28137 腾讯汇丰五三沽Ｂ (认沽证)
按盘价 
0.033 -0.010 (-23.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.043 | 420.400 | 9,020,000 | 24,650,000 | 30.810 | 410,000 | 0.053 | 4,390,000 | 0.047 |
| 05/02/2025 | 0.049 | 417.800 | 21,090,000 | 20,670,000 | 25.840 | 8,320,000 | 0.053 | 9,840,000 | 0.064 |
| 04/02/2025 | 0.053 | 420.800 | 19,150,000 | 19,150,000 | 23.940 | 7,710,000 | 0.056 | 7,910,000 | 0.062 |
| 03/02/2025 | 0.071 | 404.200 | 7,430,000 | 18,950,000 | 23.690 | 440,000 | 0.089 | 3,890,000 | 0.080 |
| 28/01/2025 | 0.075 | 401.200 | 2,070,000 | 15,500,000 | 19.380 | 100,000 | 0.081 | 790,000 | 0.078 |
| 27/01/2025 | 0.092 | 395.600 | 5,630,000 | 14,810,000 | 18.510 | 860,000 | 0.099 | 2,370,000 | 0.094 |
| 24/01/2025 | 0.110 | 390.600 | 14,370,000 | 13,300,000 | 16.630 | 3,060,000 | 0.111 | 6,630,000 | 0.115 |
| 23/01/2025 | 0.149 | 381.200 | 2,990,000 | 9,730,000 | 12.160 | 2,130,000 | 0.143 | 200,000 | 0.133 |
| 22/01/2025 | 0.148 | 383.400 | 7,060,000 | 11,660,000 | 14.580 | 3,000,000 | 0.136 | 3,400,000 | 0.143 |
| 21/01/2025 | 0.134 | 387.400 | 3,930,000 | 11,260,000 | 14.080 | 1,890,000 | 0.135 | 330,000 | 0.136 |
| 20/01/2025 | 0.130 | 389.800 | 8,310,000 | 12,820,000 | 16.030 | 4,130,000 | 0.133 | 2,800,000 | 0.128 |
| 17/01/2025 | 0.165 | 379.800 | 2,450,000 | 14,150,000 | 17.690 | 860,000 | 0.165 | 220,000 | 0.158 |
| 16/01/2025 | 0.154 | 382.400 | 10,880,000 | 14,790,000 | 18.490 | 300,000 | 0.157 | 5,210,000 | 0.154 |
| 15/01/2025 | 0.167 | 380.000 | 8,620,000 | 9,880,000 | 12.350 | 1,540,000 | 0.167 | 4,420,000 | 0.158 |
| 14/01/2025 | 0.189 | 375.000 | 5,000,000 | 7,000,000 | 8.750 | 680,000 | 0.200 | 820,000 | 0.204 |
| 13/01/2025 | 0.236 | 366.000 | 6,140,000 | 6,860,000 | 8.580 | 2,800,000 | 0.229 | 730,000 | 0.237 |
| 10/01/2025 | 0.221 | 369.600 | 2,110,000 | 8,930,000 | 11.160 | 1,110,000 | 0.214 | 470,000 | 0.199 |
| 09/01/2025 | 0.207 | 373.400 | 1,270,000 | 9,570,000 | 11.960 | 590,000 | 0.202 | 240,000 | 0.238 |
| 08/01/2025 | 0.233 | 369.200 | 6,110,000 | 9,920,000 | 12.400 | 1,160,000 | 0.201 | 3,470,000 | 0.232 |
| 07/01/2025 | 0.180 | 379.600 | 23,460,000 | 7,610,000 | 9.510 | 8,520,000 | 0.148 | 6,730,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |