28139 海油中銀六甲購Ａ (认购证)
按盘价 
0.435 +0.020 (+4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.415 | 24.660 | 0 | 36.639 | ||||
| 25/02/2026 | 0.480 | 25.480 | 70,000 | 35.830 | 65,000 | 0.470 | 5,000 | 0.485 |
| 24/02/2026 | 0.490 | 25.580 | 0 | 35.704 | ||||
| 23/02/2026 | 0.510 | 25.840 | 0 | 35.268 | ||||
| 20/02/2026 | 0.510 | 25.700 | 275,000 | 35.917 | 220,000 | 0.536 | 55,000 | 0.530 |
| 16/02/2026 | 0.460 | 25.140 | 555,000 | 35.917 | 210,000 | 0.483 | 345,000 | 0.461 |
| 13/02/2026 | 0.370 | 24.240 | 10,000 | 35.148 | ||||
| 12/02/2026 | 0.460 | 25.120 | 40,000 | 35.749 | 30,000 | 0.460 | 10,000 | 0.455 |
| 11/02/2026 | 0.415 | 24.800 | 0 | 34.756 | ||||
| 10/02/2026 | 0.400 | 24.640 | 30,000 | 34.683 | 15,000 | 0.380 | 15,000 | 0.370 |
| 09/02/2026 | 0.350 | 24.000 | 20,000 | 34.910 | 20,000 | 0.350 | ||
| 06/02/2026 | 0.350 | 24.020 | 50,000 | 34.605 | 5,000 | 0.270 | 20,000 | 0.350 |
| 05/02/2026 | 0.325 | 23.580 | 0 | 35.203 | ||||
| 04/02/2026 | 0.330 | 23.680 | 50,000 | 34.951 | 20,000 | 0.340 | 30,000 | 0.340 |
| 03/02/2026 | 0.290 | 23.360 | 225,000 | 33.808 | 105,000 | 0.288 | 10,000 | 0.280 |
| 02/02/2026 | 0.285 | 23.220 | 240,000 | 34.103 | 200,000 | 0.291 | ||
| 30/01/2026 | 0.360 | 24.380 | 190,000 | 32.846 | 130,000 | 0.384 | 15,000 | 0.385 |
| 29/01/2026 | 0.420 | 24.980 | 415,000 | 33.196 | 140,000 | 0.427 | 220,000 | 0.437 |
| 28/01/2026 | 0.390 | 24.660 | 465,000 | 33.069 | 200,000 | 0.404 | 245,000 | 0.370 |
| 27/01/2026 | 0.290 | 23.520 | 140,000 | 32.544 | 75,000 | 0.302 | 55,000 | 0.299 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |