28139 京东汇丰五六购Ｂ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.035 | 156.900 | 190,000 | 945,000 | 1.180 | 95,000 | 0.035 | 95,000 | 0.033 |
| 27/01/2025 | 0.036 | 157.300 | 330,000 | 945,000 | 1.180 | 330,000 | 0.036 | ||
| 24/01/2025 | 0.035 | 155.700 | 1,285,000 | 1,275,000 | 1.590 | 950,000 | 0.035 | 335,000 | 0.035 |
| 23/01/2025 | 0.030 | 151.200 | 0 | 1,890,000 | 2.360 | ||||
| 22/01/2025 | 0.030 | 151.600 | 495,000 | 1,890,000 | 2.360 | 495,000 | 0.031 | ||
| 21/01/2025 | 0.041 | 158.400 | 45,000 | 1,395,000 | 1.740 | 45,000 | 0.037 | ||
| 20/01/2025 | 0.039 | 157.400 | 400,000 | 1,350,000 | 1.690 | 400,000 | 0.036 | ||
| 17/01/2025 | 0.026 | 146.700 | 140,000 | 950,000 | 1.190 | 140,000 | 0.021 | ||
| 16/01/2025 | 0.020 | 140.100 | 100,000 | 1,090,000 | 1.360 | 100,000 | 0.020 | ||
| 15/01/2025 | 0.019 | 137.100 | 410,000 | 990,000 | 1.240 | 275,000 | 0.019 | 50,000 | 0.018 |
| 14/01/2025 | 0.019 | 135.900 | 100,000 | 1,215,000 | 1.520 | 100,000 | 0.019 | ||
| 13/01/2025 | 0.015 | 129.000 | 50,000 | 1,115,000 | 1.390 | ||||
| 10/01/2025 | 0.016 | 130.900 | 20,000 | 1,115,000 | 1.390 | 20,000 | 0.016 | ||
| 09/01/2025 | 0.019 | 133.200 | 0 | 1,135,000 | 1.420 | ||||
| 08/01/2025 | 0.020 | 135.300 | 0 | 1,135,000 | 1.420 | ||||
| 07/01/2025 | 0.020 | 135.000 | 200,000 | 1,135,000 | 1.420 | 200,000 | 0.021 | ||
| 06/01/2025 | 0.021 | 135.700 | 0 | 935,000 | 1.170 | ||||
| 03/01/2025 | 0.020 | 134.200 | 0 | 935,000 | 1.170 | ||||
| 02/01/2025 | 0.019 | 132.500 | 150,000 | 935,000 | 1.170 | 150,000 | 0.019 | ||
| 31/12/2024 | 0.022 | 136.000 | 0 | 1,085,000 | 1.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |