28140 夏三匯豐五六購Ｂ (认购证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.022 | 43.880 | 78,000 | 37.385 | 28,000 | 0.022 | 50,000 | 0.021 |
| 26/02/2025 | 0.023 | 43.800 | 430,000 | 37.716 | 284,000 | 0.023 | 100,000 | 0.023 |
| 25/02/2025 | 0.022 | 43.400 | 490,000 | 38.024 | 270,000 | 0.023 | 220,000 | 0.023 |
| 24/02/2025 | 0.025 | 43.940 | 100,000 | 37.772 | 100,000 | 0.026 | ||
| 21/02/2025 | 0.027 | 44.080 | 1,032,000 | 37.631 | 500,000 | 0.027 | 532,000 | 0.026 |
| 20/02/2025 | 0.023 | 43.360 | 100,000 | 37.657 | 100,000 | 0.023 | ||
| 19/02/2025 | 0.023 | 43.380 | 836,000 | 37.467 | 40,000 | 0.023 | 796,000 | 0.024 |
| 18/02/2025 | 0.025 | 43.420 | 520,000 | 37.893 | 140,000 | 0.027 | 380,000 | 0.026 |
| 17/02/2025 | 0.027 | 43.640 | 5,080,000 | 37.913 | 2,452,000 | 0.027 | 2,628,000 | 0.029 |
| 14/02/2025 | 0.031 | 44.020 | 4,196,000 | 37.833 | 2,066,000 | 0.026 | 2,080,000 | 0.028 |
| 13/02/2025 | 0.024 | 43.040 | 770,000 | 37.582 | 370,000 | 0.027 | 400,000 | 0.026 |
| 12/02/2025 | 0.027 | 43.300 | 248,000 | 37.842 | 248,000 | 0.022 | ||
| 11/02/2025 | 0.023 | 42.860 | 50,000 | 37.300 | 50,000 | 0.023 | ||
| 10/02/2025 | 0.024 | 42.840 | 352,000 | 37.514 | 50,000 | 0.024 | 200,000 | 0.025 |
| 07/02/2025 | 0.025 | 43.120 | 1,202,000 | 36.874 | 1,202,000 | 0.025 | ||
| 06/02/2025 | 0.021 | 42.400 | 100,000 | 36.815 | 100,000 | 0.021 | ||
| 05/02/2025 | 0.021 | 42.040 | 2,000 | 37.350 | 2,000 | 0.022 | ||
| 04/02/2025 | 0.025 | 42.520 | 42,000 | 37.532 | 42,000 | 0.026 | ||
| 03/02/2025 | 0.020 | 41.840 | 180,000 | 37.041 | 180,000 | 0.020 | ||
| 28/01/2025 | 0.026 | 42.460 | 100,000 | 37.018 | 100,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |