28140 夏三汇丰五六购Ｂ (认购证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.022 | 43.880 | 78,000 | 16,962,000 | 42.410 | 28,000 | 0.022 | 50,000 | 0.021 |
| 26/02/2025 | 0.023 | 43.800 | 430,000 | 16,940,000 | 42.350 | 284,000 | 0.023 | 100,000 | 0.023 |
| 25/02/2025 | 0.022 | 43.400 | 490,000 | 17,124,000 | 42.810 | 270,000 | 0.023 | 220,000 | 0.023 |
| 24/02/2025 | 0.025 | 43.940 | 100,000 | 17,174,000 | 42.940 | 100,000 | 0.026 | ||
| 21/02/2025 | 0.027 | 44.080 | 1,032,000 | 17,074,000 | 42.690 | 500,000 | 0.027 | 532,000 | 0.026 |
| 20/02/2025 | 0.023 | 43.360 | 100,000 | 17,042,000 | 42.610 | 100,000 | 0.023 | ||
| 19/02/2025 | 0.023 | 43.380 | 836,000 | 16,942,000 | 42.360 | 40,000 | 0.023 | 796,000 | 0.024 |
| 18/02/2025 | 0.025 | 43.420 | 520,000 | 16,186,000 | 40.470 | 140,000 | 0.027 | 380,000 | 0.026 |
| 17/02/2025 | 0.027 | 43.640 | 5,080,000 | 15,946,000 | 39.870 | 2,452,000 | 0.027 | 2,628,000 | 0.029 |
| 14/02/2025 | 0.031 | 44.020 | 4,196,000 | 15,770,000 | 39.430 | 2,066,000 | 0.026 | 2,080,000 | 0.028 |
| 13/02/2025 | 0.024 | 43.040 | 770,000 | 15,756,000 | 39.390 | 370,000 | 0.027 | 400,000 | 0.026 |
| 12/02/2025 | 0.027 | 43.300 | 248,000 | 15,726,000 | 39.320 | 248,000 | 0.022 | ||
| 11/02/2025 | 0.023 | 42.860 | 50,000 | 15,478,000 | 38.700 | 50,000 | 0.023 | ||
| 10/02/2025 | 0.024 | 42.840 | 352,000 | 15,428,000 | 38.570 | 50,000 | 0.024 | 200,000 | 0.025 |
| 07/02/2025 | 0.025 | 43.120 | 1,202,000 | 15,278,000 | 38.200 | 1,202,000 | 0.025 | ||
| 06/02/2025 | 0.021 | 42.400 | 100,000 | 16,480,000 | 41.200 | 100,000 | 0.021 | ||
| 05/02/2025 | 0.021 | 42.040 | 2,000 | 16,580,000 | 41.450 | 2,000 | 0.022 | ||
| 04/02/2025 | 0.025 | 42.520 | 42,000 | 16,578,000 | 41.450 | 42,000 | 0.026 | ||
| 03/02/2025 | 0.020 | 41.840 | 180,000 | 16,536,000 | 41.340 | 180,000 | 0.020 | ||
| 28/01/2025 | 0.026 | 42.460 | 100,000 | 16,356,000 | 40.890 | 100,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |