28142 農泉信證五四購Ａ (认购证)
按盘价 
0.091 +0.010 (+12.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.081 | 35.300 | 16,000 | 59.675 | 16,000 | 0.091 | ||
| 12/02/2025 | 0.091 | 35.600 | 100,000 | 60.253 | 100,000 | 0.093 | ||
| 11/02/2025 | 0.070 | 34.200 | 66,000 | 60.835 | 66,000 | 0.078 | ||
| 10/02/2025 | 0.115 | 36.400 | 10,000 | 60.848 | 10,000 | 0.115 | ||
| 07/02/2025 | 0.108 | 35.700 | 0 | 61.345 | ||||
| 06/02/2025 | 0.108 | 35.950 | 88,000 | 59.781 | 88,000 | 0.107 | ||
| 05/02/2025 | 0.092 | 34.850 | 196,000 | 60.834 | 196,000 | 0.098 | ||
| 04/02/2025 | 0.148 | 37.450 | 82,000 | 59.537 | 82,000 | 0.144 | ||
| 03/02/2025 | 0.123 | 36.200 | 0 | 60.358 | ||||
| 28/01/2025 | 0.129 | 36.550 | 0 | 57.632 | ||||
| 27/01/2025 | 0.108 | 35.150 | 60,000 | 59.405 | 60,000 | 0.109 | ||
| 24/01/2025 | 0.106 | 35.100 | 0 | 58.160 | ||||
| 23/01/2025 | 0.090 | 34.050 | 8,000 | 58.870 | 8,000 | 0.100 | ||
| 22/01/2025 | 0.102 | 34.500 | 22,000 | 59.200 | 22,000 | 0.102 | ||
| 21/01/2025 | 0.132 | 35.800 | 0 | 59.009 | ||||
| 20/01/2025 | 0.129 | 35.450 | 1,600,000 | 59.648 | 800,000 | 0.136 | 800,000 | 0.136 |
| 17/01/2025 | 0.116 | 34.700 | 0 | 59.434 | ||||
| 16/01/2025 | 0.127 | 35.000 | 0 | 59.888 | ||||
| 15/01/2025 | 0.134 | 35.250 | 2,000 | 59.756 | 2,000 | 0.134 | ||
| 14/01/2025 | 0.133 | 35.250 | 104,000 | 59.217 | 104,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |