28142 农泉信证五四购Ａ (认购证)
按盘价 
0.091 +0.010 (+12.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.081 | 35.300 | 16,000 | 722,000 | 1.030 | 16,000 | 0.091 | ||
| 12/02/2025 | 0.091 | 35.600 | 100,000 | 706,000 | 1.010 | 100,000 | 0.093 | ||
| 11/02/2025 | 0.070 | 34.200 | 66,000 | 606,000 | 0.870 | 66,000 | 0.078 | ||
| 10/02/2025 | 0.115 | 36.400 | 10,000 | 540,000 | 0.770 | 10,000 | 0.115 | ||
| 07/02/2025 | 0.108 | 35.700 | 0 | 550,000 | 0.790 | ||||
| 06/02/2025 | 0.108 | 35.950 | 88,000 | 550,000 | 0.790 | 88,000 | 0.107 | ||
| 05/02/2025 | 0.092 | 34.850 | 196,000 | 462,000 | 0.660 | 196,000 | 0.098 | ||
| 04/02/2025 | 0.148 | 37.450 | 82,000 | 266,000 | 0.380 | 82,000 | 0.144 | ||
| 03/02/2025 | 0.123 | 36.200 | 0 | 348,000 | 0.500 | ||||
| 28/01/2025 | 0.129 | 36.550 | 0 | 348,000 | 0.500 | ||||
| 27/01/2025 | 0.108 | 35.150 | 60,000 | 348,000 | 0.500 | 60,000 | 0.109 | ||
| 24/01/2025 | 0.106 | 35.100 | 0 | 288,000 | 0.410 | ||||
| 23/01/2025 | 0.090 | 34.050 | 8,000 | 288,000 | 0.410 | 8,000 | 0.100 | ||
| 22/01/2025 | 0.102 | 34.500 | 22,000 | 280,000 | 0.400 | 22,000 | 0.102 | ||
| 21/01/2025 | 0.132 | 35.800 | 0 | 258,000 | 0.370 | ||||
| 20/01/2025 | 0.129 | 35.450 | 1,600,000 | 258,000 | 0.370 | 800,000 | 0.136 | 800,000 | 0.136 |
| 17/01/2025 | 0.116 | 34.700 | 0 | 258,000 | 0.370 | ||||
| 16/01/2025 | 0.127 | 35.000 | 0 | 258,000 | 0.370 | ||||
| 15/01/2025 | 0.134 | 35.250 | 2,000 | 258,000 | 0.370 | 2,000 | 0.134 | ||
| 14/01/2025 | 0.133 | 35.250 | 104,000 | 256,000 | 0.370 | 104,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |