28157 阿里摩利六乙沽Ａ (认沽证)
按盘价 
0.122 -0.004 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.126 | 116.800 | 47,310,000 | 49.094 | 21,760,000 | 0.123 | 21,735,000 | 0.123 |
| 17/07/2026 | 0.148 | 112.600 | 17,995,000 | 48.620 | 6,975,000 | 0.147 | 7,050,000 | 0.148 |
| 16/07/2026 | 0.121 | 116.900 | 6,815,000 | 47.545 | 3,005,000 | 0.116 | 3,365,000 | 0.116 |
| 15/07/2026 | 0.137 | 113.400 | 6,270,000 | 46.998 | 3,405,000 | 0.142 | 2,855,000 | 0.142 |
| 14/07/2026 | 0.152 | 110.800 | 16,960,000 | 46.786 | 4,530,000 | 0.169 | 4,530,000 | 0.168 |
| 13/07/2026 | 0.156 | 110.700 | 21,035,000 | 47.322 | 6,430,000 | 0.148 | 6,585,000 | 0.145 |
| 10/07/2026 | 0.160 | 110.200 | 3,350,000 | 47.099 | 1,815,000 | 0.159 | 1,265,000 | 0.158 |
| 09/07/2026 | 0.177 | 108.000 | 28,510,000 | 47.552 | 8,205,000 | 0.167 | 9,170,000 | 0.163 |
| 08/07/2026 | 0.182 | 107.500 | 9,000,000 | 47.739 | 4,335,000 | 0.224 | 1,570,000 | 0.217 |
| 07/07/2026 | 0.270 | 95.800 | 7,085,000 | 46.390 | 1,780,000 | 0.242 | 3,945,000 | 0.242 |
| 06/07/2026 | 0.275 | 95.950 | 0 | 47.520 | ||||
| 03/07/2026 | 0.295 | 94.100 | 0 | 47.550 | ||||
| 02/07/2026 | 0.295 | 94.500 | 0 | 48.195 | ||||
| 30/06/2026 | 0.305 | 92.850 | 0 | 46.692 | ||||
| 29/06/2026 | 0.305 | 93.000 | 55,000 | 46.874 | 25,000 | 0.305 | 5,000 | 0.305 |
| 26/06/2026 | 0.350 | 89.500 | 420,000 | 48.097 | 150,000 | 0.330 | 50,000 | 0.350 |
| 25/06/2026 | 0.285 | 95.000 | 730,000 | 46.370 | 400,000 | 0.279 | 285,000 | 0.290 |
| 24/06/2026 | 0.232 | 99.400 | 13,345,000 | 43.850 | 5,460,000 | 0.236 | 5,040,000 | 0.235 |
| 23/06/2026 | 0.235 | 98.950 | 23,330,000 | 43.635 | 8,550,000 | 0.223 | 8,540,000 | 0.222 |
| 22/06/2026 | 0.203 | 102.900 | 24,010,000 | 43.590 | 10,340,000 | 0.208 | 10,865,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |