28157 恒指瑞銀五四沽Ｅ (认沽证)
按盘价 
0.139 -0.002 (-1.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.139 | 20,225.110 | 0 | 23.836 | ||||
| 27/01/2025 | 0.141 | 20,197.770 | 200,000 | 23.726 | 200,000 | 0.138 | ||
| 24/01/2025 | 0.150 | 20,066.190 | 300,000 | 23.302 | 300,000 | 0.153 | ||
| 23/01/2025 | 0.176 | 19,700.560 | 0 | 22.972 | ||||
| 22/01/2025 | 0.174 | 19,778.770 | 400,000 | 23.675 | 400,000 | 0.168 | ||
| 21/01/2025 | 0.154 | 20,106.550 | 200,000 | 24.295 | 200,000 | 0.159 | ||
| 20/01/2025 | 0.167 | 19,925.810 | 200,000 | 24.176 | 200,000 | 0.165 | ||
| 17/01/2025 | 0.194 | 19,584.060 | 0 | 24.016 | ||||
| 16/01/2025 | 0.199 | 19,522.890 | 0 | 23.885 | ||||
| 15/01/2025 | 0.223 | 19,286.070 | 0 | 24.619 | ||||
| 14/01/2025 | 0.225 | 19,219.780 | 0 | 23.853 | ||||
| 13/01/2025 | 0.250 | 18,874.140 | 0 | 22.464 | ||||
| 10/01/2025 | 0.237 | 19,064.290 | 0 | 23.169 | ||||
| 09/01/2025 | 0.222 | 19,240.890 | 0 | 23.182 | ||||
| 08/01/2025 | 0.222 | 19,279.840 | 0 | 23.753 | ||||
| 07/01/2025 | 0.206 | 19,447.580 | 0 | 23.365 | ||||
| 06/01/2025 | 0.188 | 19,688.290 | 200,000 | 23.457 | 200,000 | 0.189 | ||
| 03/01/2025 | 0.183 | 19,760.270 | 200,000 | 23.226 | 200,000 | 0.180 | ||
| 02/01/2025 | 0.195 | 19,623.320 | 100,000 | 23.477 | 100,000 | 0.186 | ||
| 31/12/2024 | 0.160 | 20,059.950 | 0 | 22.771 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |