28157 阿里摩利六乙沽Ａ (认沽证)
实时 按盘价 跌0.102 -0.014 (-12.069%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     74.95013233阿里汇丰六四沽Ａ0.0100.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0250.00%27/04/2026
     96.95017689阿里摩利六四沽Ａ0.0160.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0100.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0100.00%30/04/2026
     99.83028146阿里瑞银六乙沽Ａ0.108-9.24%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.110-9.09%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.104-10.34%17/12/2026
     99.88026866阿里信证七二沽Ａ0.127-11.19%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.104-16.13%24/12/2026
     99.95020198阿里摩利六四沽Ｂ0.0100.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0100.00%24/04/2026
     99.95027306阿里瑞银七一沽Ａ0.118-9.92%26/01/2027
     99.95027362阿里国君七一沽Ａ0.125-11.35%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.108-13.60%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.123-7.52%26/01/2027
     99.95028131阿里中银七一沽Ａ0.117-12.03%26/01/2027
     99.98020362阿里汇丰六四沽Ｃ0.0100.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0100.00%04/05/2026
     100.00027001阿里法巴七二沽Ａ0.123-8.89%02/02/2027
     109.90027125阿里瑞银六九沽Ｃ0.111-11.90%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.108-13.60%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.107-13.01%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.116-14.07%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.113-12.40%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.107-14.40%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.122-12.86%30/09/2026
26804阿里信证六九购Ｃ0.260+14.54%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.265+16.23%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.196-7.55%30/12/2026
26803阿里信证六六购Ｃ0.184+25.17%25/06/2026118.780     
28933阿里麦银六七购Ａ0.189+18.87%03/07/2026118.880     
17739阿里中银六六购Ｂ0.179+26.95%25/06/2026118.980     
19954阿里国君六六购Ａ0.181+23.13%25/06/2026118.980     
29014阿里法兴六六购Ａ0.183+25.34%26/06/2026118.980     
29036阿里摩通六六购Ａ0.184+25.17%25/06/2026118.980     
29047阿里摩利六六购Ａ0.184+26.03%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.182+22.97%25/06/2026118.980     
29067阿里星展六六购Ａ0.189+23.53%26/06/2026118.980     
29093阿里花旗六六购Ａ0.184+24.32%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.179+26.95%25/06/2026118.980     
27179阿里摩利八六购Ａ0.830+7.79%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.340+28.30%02/06/2026120.00026864阿里信证七六沽Ａ0.164-6.29%30/06/2027
19895阿里信证六五购Ａ0.165+29.92%29/05/2026120.000     
26220阿里摩通八乙购Ａ0.900+7.14%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.160+31.15%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.157+29.75%09/06/2026121.900     
26932阿里瑞银八乙购Ａ0.910+8.33%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.140-16.67%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.144-16.76%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.146-16.57%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.147-16.00%04/08/2026
     126.78020612阿里摩利六六沽Ａ0.065-21.69%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.066-21.43%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.067-20.24%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.067-19.28%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.067-19.28%22/06/2026
     126.88020444阿里信证六六沽Ａ0.067-18.29%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.178-14.01%24/07/2026
     127.28024567阿里国君六七沽Ａ0.176-17.76%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.191-15.11%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.185-15.91%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.172-17.31%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.182-14.55%31/07/2026
     127.38024526阿里信证六七沽Ａ0.172-18.48%24/07/2026
18140阿里法巴六六购Ｃ0.230+39.39%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.240+34.83%09/06/2026128.100     
     128.88020561阿里法巴六七沽Ａ0.083-17.82%03/07/2026
     129.90020512阿里国君六六沽Ａ0.078-18.75%26/06/2026
     129.90020535阿里星展六六沽Ａ0.078-19.59%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.081-20.59%26/06/2026
     129.90020584阿里中银六六沽Ａ0.084-19.23%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.090-18.18%06/07/2026
     131.90027663阿里摩利六甲沽Ａ0.170-9.57%30/11/2026
     132.78026410阿里瑞银六八沽Ａ0.265-11.67%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.270-10.00%02/09/2026
     134.90020613阿里摩利六四沽Ｃ0.033-50.75%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.039-48.00%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.1220.00%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.033-50.00%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.039-41.79%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.038-43.28%27/04/2026
28064阿里中银六十购Ｂ0.345+16.95%30/10/2026135.00020454阿里法巴六五沽Ｂ0.050-37.50%05/05/2026
27423阿里华泰七一购Ａ0.208+16.20%28/01/2027135.500     
28103阿里法兴七一购Ａ0.202+14.77%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.2070.00%21/01/2027135.600     
26693阿里花旗六七购Ｂ0.087+31.82%06/07/2026136.890     
24246阿里摩利六七购Ａ0.095+33.80%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.090+36.36%06/07/2026137.000     
26695阿里信证六七购Ａ0.090+36.36%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.091+37.88%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.093+36.76%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.084+37.70%06/07/2026137.090     
26765阿里法兴六七购Ａ0.090+34.33%08/07/2026137.090     
27053阿里国君六七购Ｂ0.085+26.87%06/07/2026137.090     
     144.90021738阿里瑞银六六沽Ｂ0.170-16.67%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.173-15.61%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.173-15.61%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.172-14.85%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.170-16.26%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.172-15.27%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.172-14.85%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.169-16.75%22/06/2026
28061阿里花旗六乙购Ａ0.162+19.12%24/12/2026144.990     
27390阿里法巴七一购Ａ0.167+18.44%04/01/2027145.00013434阿里信证六六沽Ｂ0.169-15.50%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.177-13.66%29/06/2026
27949阿里信证六乙购Ａ0.157+17.16%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.153+16.79%24/12/2026145.10021652阿里法巴六六沽Ａ0.172-15.27%22/06/2026
27623阿里法兴六乙购Ｂ0.157+16.30%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.161+18.38%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.162+20.00%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.160+21.21%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.160+21.21%24/12/2026145.100     
28186阿里国君六乙购Ａ0.160+11.89%24/12/2026145.100     
24388阿里信证六九购Ｂ0.112+25.84%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.106+27.71%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.105+26.51%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.101+26.25%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.106+24.71%21/09/2026145.980     
27054阿里国君六九购Ｂ0.100+28.21%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.112+28.74%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.255-10.53%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.255-10.53%23/09/2026
     149.90022627阿里中银六九沽Ａ0.260-8.77%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.260-10.34%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.260-10.34%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.255-7.27%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.260-10.34%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.260-7.14%23/09/2026
     149.90025135阿里国君六九沽Ａ0.270-8.47%23/09/2026
26223阿里摩利六九购Ｂ0.083+31.75%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.077+32.76%25/08/2026150.00022501阿里信证六九沽Ａ0.265-8.62%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.255-10.53%23/09/2026
26518阿里信证六八购Ｃ0.080+29.03%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.084+31.25%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.079+29.51%25/08/2026150.090     
26522阿里星展六八购Ｂ0.090+25.00%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.081+32.79%25/08/2026150.090     
26552阿里国君六八购Ｃ0.073+35.19%25/08/2026150.090     
26562阿里中银六八购Ｅ0.075+33.93%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.075+31.58%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.084+33.33%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.173+29.10%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.172+30.30%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.171+32.56%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.173+28.15%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.175+30.60%02/09/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.260-11.86%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.255-12.07%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.250-13.79%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.247-14.83%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.250-15.25%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.285-12.31%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.247-11.79%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.250-13.79%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.247-13.33%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.255-12.07%22/06/2026
27590阿里信证六甲购Ｂ0.231+18.46%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.227+18.23%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.215+24.28%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.235+21.13%13/11/2026155.980     
28148阿里摩通六甲购Ｂ0.00%13/11/2026157.330     
20461阿里汇丰六六购Ｃ0.025+56.25%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.024+50.00%22/06/2026159.880     
22819阿里国君六六购Ｃ0.023+53.33%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.024+50.00%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.024+50.00%22/06/2026159.980     
23733阿里信证六六购Ｂ0.024+50.00%22/06/2026159.980     
23760阿里中银六六购Ｅ0.023+43.75%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.025+47.06%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.025+47.06%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.024+60.00%22/06/2026159.980     
27434阿里信证七六购Ａ0.1840.00%30/06/2027160.000     
29596阿里汇丰六四购Ｅ0.0100.00%29/04/2026160.000     
22860阿里信证六四购Ｅ0.0100.00%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.0100.00%22/04/2026160.100     
23258阿里中银六四购Ｅ0.0100.00%22/04/2026160.100     
27656阿里中银七六购Ａ0.187+12.65%23/06/2027160.100     
27848阿里摩通七六购Ａ0.195+13.37%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.192+14.97%23/06/2027160.100     
28104阿里法兴七六购Ａ0.180+13.92%23/06/2027160.100     
     163.89025261阿里花旗六五沽Ａ0.305-14.08%05/05/2026
29783阿里摩利六四购Ｄ0.0100.00%16/04/2026163.99021824阿里摩利六四沽Ｄ0.305-14.08%27/04/2026
24348阿里华泰六七购Ａ0.056+47.37%13/07/2026165.000     
24561阿里中银六七购Ａ0.044+62.96%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.053+55.88%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.051+45.71%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.054+50.00%06/07/2026165.100     
26775阿里法巴六十购Ｂ0.127+30.93%05/10/2026166.880     
26927阿里中银六九购Ｃ0.118+25.53%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.128+24.27%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.125+27.55%25/09/2026166.980     
27401阿里星展六九购Ｂ0.144+21.01%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.130+30.00%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.128+31.96%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.132+29.41%25/09/2026166.980     
25609阿里信证六八购Ｂ0.035+34.62%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.033+43.48%03/08/2026168.980     
25951阿里国君六八购Ｂ0.029+45.00%03/08/2026168.980     
25993阿里中银六八购Ｄ0.031+29.17%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.035+40.00%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.030+36.36%03/08/2026168.980     
26115阿里星展六八购Ａ0.038+22.58%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.032+39.13%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.036+44.00%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.036+44.00%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.032+45.45%03/08/2026168.980     
22813阿里花旗六四购Ｃ0.0100.00%22/04/2026173.280     
20456阿里摩通六四购Ａ0.0100.00%29/04/2026173.330     
22548阿里信证六四购Ｄ0.0100.00%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.0100.00%22/04/2026173.400     
20577阿里中银六四购Ｂ0.0100.00%22/04/2026173.430     
20592阿里华泰六四购Ａ0.0100.00%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.0100.00%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.0100.00%22/04/2026173.430     
20808阿里国君六四购Ｂ0.0100.00%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.0100.00%22/04/2026173.430     
22807阿里星展六四购Ａ0.0100.00%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.0100.00%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.0100.00%05/05/2026178.880     
20188阿里中银六四购Ａ0.0100.00%28/04/2026178.980     
20193阿里国君六四购Ａ0.0100.00%27/04/2026178.980     
26199阿里花旗六六购Ｄ0.012+20.00%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
20109阿里法巴六五购Ａ0.0100.00%05/05/2026180.000     
20123阿里信证六四购Ａ0.0100.00%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.0100.00%23/04/2026180.980     
20298阿里花旗六四购Ａ0.0100.00%23/04/2026180.980     
26614阿里法巴六十购Ａ0.085+32.81%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.088+29.41%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.079+27.42%25/09/2026183.980     
27143阿里中银六九购Ｄ0.088+27.54%25/09/2026183.980     
27279阿里国君六九购Ｃ0.089+25.35%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.026+36.84%17/08/2026184.900     
24744阿里信证六八购Ａ0.026+23.81%24/08/2026185.000     
24908阿里中银六八购Ｃ0.020+25.00%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.023+43.75%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.023+35.29%17/08/2026185.100     
24975阿里国君六八购Ａ0.024+20.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.021+31.25%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.023+27.78%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.026+44.44%17/08/2026185.100     
25161阿里华泰六八购Ａ0.025+38.89%17/08/2026185.100     
22425阿里摩利六五购Ａ0.0100.00%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.0100.00%11/05/2026187.090     
22622阿里中银六五购Ｃ0.0100.00%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.0100.00%11/05/2026187.090     
24568阿里国君六五购Ｂ0.0170.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.016+33.33%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.620+6.90%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.026+30.00%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.015+36.36%23/06/2026188.890     
24204阿里星展六七购Ａ0.020+66.67%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.014+40.00%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.014+40.00%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.013+30.00%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.028+33.33%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.022+37.50%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.024+33.33%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.021+31.25%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.024+33.33%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0100.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.018-10.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.012+20.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.010-9.09%25/06/2026190.100     
15673阿里信证六六购Ａ0.0100.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.029+38.10%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.025+38.89%29/07/2026199.090     
18682阿里摩通八六购Ａ0.232+10.48%28/06/2028199.880     
23675阿里麦银六九购Ａ0.055+34.15%30/09/2026199.880     
23843阿里中银六九购Ｂ0.051+30.77%23/09/2026199.980     
24340阿里华泰六九购Ａ0.052+23.81%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.053+26.19%23/09/2026199.980     
20496阿里法巴六五购Ｂ0.0100.00%05/05/2026200.000     
24529阿里法巴六九购Ｂ0.041+41.38%02/09/2026200.000     
24710阿里中银六八购Ｂ0.032+33.33%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.035+40.00%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.045+32.35%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.039+30.00%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.042+35.48%26/08/2026200.200     
20442阿里信证六五购Ｂ0.0100.00%11/05/2026200.880     
20579阿里中银六五购Ａ0.0100.00%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.0100.00%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.0100.00%04/05/2026201.080     
22836阿里摩通六五购Ａ0.0100.00%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.0100.00%04/05/2026201.080     
23302阿里国君六五购Ａ0.0100.00%04/05/2026201.080     
24890阿里法兴六五购Ａ0.0100.00%04/05/2026201.080     
20589阿里华泰六五购Ｂ0.0100.00%04/05/2026205.000     
24728阿里花旗六五购Ａ0.0100.00%07/05/2026206.880     
20602阿里摩利六四购Ａ0.0100.00%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.0100.00%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.0100.00%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.0100.00%22/04/2026207.190     
22984阿里中银六四购Ｄ0.0100.00%22/04/2026207.190     
23086阿里国君六四购Ｃ0.0100.00%22/04/2026207.190     
25394阿里瑞银六乙购Ａ0.041+24.24%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.039+25.81%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.037+23.33%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.040+25.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.035+16.67%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.038+26.67%23/12/2026216.080     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0100.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0150.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.0680.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.026+30.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.029+16.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.025+25.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.024+20.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.028+27.27%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.030+25.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.031+29.17%23/11/2026219.080     
24563阿里星展六甲购Ａ0.030+25.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.031+29.17%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0140.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0140.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.021+31.25%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0110.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.013+30.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.015+15.38%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0130.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.016+23.08%22/09/2026223.880     
21147阿里摩利六九购Ａ0.015+25.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.014+27.27%22/09/2026224.180     
13022阿里法兴六九购Ａ0.017+13.33%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.014+40.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0140.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.019+11.76%22/09/2026224.190     
24707阿里星展六九购Ａ0.013+30.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.014+40.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.015+25.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.010-9.09%28/08/2026228.000     
22262阿里法巴六八购Ａ0.011-8.33%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0110.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.011+10.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0140.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0100.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.037+27.59%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.029+20.83%27/10/2026239.200     
26046阿里中银六十购Ａ0.036+24.14%27/10/2026239.200     
29449阿里法巴六五购Ｃ0.0100.00%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0100.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0130.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0100.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0100.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0100.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0100.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0100.00%21/04/2026249.080     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/04/2026 11:08
  实时报价更新时间为 16/04/2026 11:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。