28162 中芯華泰五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.010 | 38.000 | 0 | 78.552 | ||||
| 27/01/2025 | 0.010 | 38.150 | 0 | 78.444 | ||||
| 24/01/2025 | 0.010 | 41.300 | 0 | 83.409 | ||||
| 23/01/2025 | 0.010 | 39.050 | 0 | 78.636 | ||||
| 22/01/2025 | 0.010 | 42.100 | 20,000 | 84.019 | 20,000 | 0.010 | ||
| 21/01/2025 | 0.010 | 41.900 | 0 | 83.254 | ||||
| 20/01/2025 | 0.010 | 39.400 | 0 | 78.157 | ||||
| 17/01/2025 | 0.010 | 39.450 | 0 | 77.111 | ||||
| 16/01/2025 | 0.010 | 36.000 | 0 | 69.778 | ||||
| 15/01/2025 | 0.010 | 37.200 | 0 | 71.950 | ||||
| 14/01/2025 | 0.010 | 35.100 | 0 | 67.215 | ||||
| 13/01/2025 | 0.010 | 34.350 | 0 | 65.245 | ||||
| 10/01/2025 | 0.010 | 32.350 | 0 | 59.762 | ||||
| 09/01/2025 | 0.010 | 31.450 | 200,000 | 57.311 | 200,000 | 0.010 | ||
| 08/01/2025 | 0.010 | 30.550 | 0 | 54.797 | ||||
| 07/01/2025 | 0.010 | 31.150 | 1,950,000 | 56.086 | 1,945,000 | 0.012 | ||
| 06/01/2025 | 0.012 | 29.650 | 960,000 | 53.829 | 250,000 | 0.012 | 410,000 | 0.013 |
| 03/01/2025 | 0.015 | 29.550 | 2,570,000 | 55.282 | 675,000 | 0.019 | 1,870,000 | 0.017 |
| 02/01/2025 | 0.017 | 29.000 | 1,205,000 | 54.953 | 100,000 | 0.016 | 1,105,000 | 0.017 |
| 31/12/2024 | 0.015 | 31.800 | 0 | 60.413 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |