28162 中芯华泰五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.010 | 47.900 | 0 | 13,645,000 | 34.113 | ||||
| 05/02/2025 | 0.010 | 44.700 | 0 | 13,645,000 | 34.113 | ||||
| 04/02/2025 | 0.010 | 45.450 | 20,000 | 13,645,000 | 34.113 | 20,000 | 0.010 | ||
| 03/02/2025 | 0.010 | 41.900 | 0 | 13,625,000 | 34.062 | ||||
| 28/01/2025 | 0.010 | 38.000 | 0 | 13,625,000 | 34.062 | ||||
| 27/01/2025 | 0.010 | 38.150 | 0 | 13,625,000 | 34.062 | ||||
| 24/01/2025 | 0.010 | 41.300 | 0 | 13,625,000 | 34.062 | ||||
| 23/01/2025 | 0.010 | 39.050 | 0 | 13,625,000 | 34.062 | ||||
| 22/01/2025 | 0.010 | 42.100 | 20,000 | 13,625,000 | 34.062 | 20,000 | 0.010 | ||
| 21/01/2025 | 0.010 | 41.900 | 0 | 13,605,000 | 34.012 | ||||
| 20/01/2025 | 0.010 | 39.400 | 0 | 13,605,000 | 34.012 | ||||
| 17/01/2025 | 0.010 | 39.450 | 0 | 13,605,000 | 34.012 | ||||
| 16/01/2025 | 0.010 | 36.000 | 0 | 13,605,000 | 34.012 | ||||
| 15/01/2025 | 0.010 | 37.200 | 0 | 13,605,000 | 34.012 | ||||
| 14/01/2025 | 0.010 | 35.100 | 0 | 13,605,000 | 34.012 | ||||
| 13/01/2025 | 0.010 | 34.350 | 0 | 13,605,000 | 34.012 | ||||
| 10/01/2025 | 0.010 | 32.350 | 0 | 13,605,000 | 34.012 | ||||
| 09/01/2025 | 0.010 | 31.450 | 200,000 | 13,605,000 | 34.012 | 200,000 | 0.010 | ||
| 08/01/2025 | 0.010 | 30.550 | 0 | 13,405,000 | 33.512 | ||||
| 07/01/2025 | 0.010 | 31.150 | 1,950,000 | 13,405,000 | 33.512 | 1,945,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |