28163 比迪華泰五四購Ａ (认购证)
按盘价 
0.021 +0.005 (+31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.016 | 274.600 | 0 | 47.915 | ||||
| 28/01/2025 | 0.016 | 273.000 | 0 | 46.472 | ||||
| 27/01/2025 | 0.017 | 274.800 | 0 | 45.963 | ||||
| 24/01/2025 | 0.017 | 274.400 | 0 | 45.172 | ||||
| 23/01/2025 | 0.017 | 270.600 | 2,100,000 | 46.471 | 100,000 | 0.021 | 2,000,000 | 0.019 |
| 22/01/2025 | 0.022 | 276.600 | 0 | 46.264 | ||||
| 21/01/2025 | 0.025 | 279.600 | 550,000 | 46.039 | 500,000 | 0.024 | ||
| 20/01/2025 | 0.021 | 275.000 | 1,200,000 | 45.823 | 950,000 | 0.020 | 250,000 | 0.024 |
| 17/01/2025 | 0.011 | 263.800 | 3,900,000 | 43.491 | 1,950,000 | 0.011 | 1,950,000 | 0.010 |
| 16/01/2025 | 0.012 | 261.000 | 0 | 45.055 | ||||
| 15/01/2025 | 0.012 | 258.800 | 0 | 45.647 | ||||
| 14/01/2025 | 0.012 | 257.000 | 10,600,000 | 46.052 | 5,000,000 | 0.011 | 5,600,000 | 0.010 |
| 13/01/2025 | 0.010 | 249.200 | 50,000 | 47.268 | 50,000 | 0.010 | ||
| 10/01/2025 | 0.013 | 251.400 | 0 | 47.889 | ||||
| 09/01/2025 | 0.014 | 255.800 | 0 | 46.551 | ||||
| 08/01/2025 | 0.014 | 254.400 | 0 | 46.838 | ||||
| 07/01/2025 | 0.014 | 259.200 | 0 | 44.683 | ||||
| 06/01/2025 | 0.014 | 256.600 | 0 | 45.440 | ||||
| 03/01/2025 | 0.014 | 258.000 | 1,650,000 | 44.160 | 850,000 | 0.014 | 800,000 | 0.013 |
| 02/01/2025 | 0.014 | 258.200 | 50,000 | 43.847 | 50,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |