28163 长飞麦银七三购Ａ (认购证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.073 | 183.600 | 20,050,000 | 1,725,000 | 1.725 | 10,025,000 | 0.075 | 9,925,000 | 0.076 |
| 08/09/2026 | 0.062 | 171.200 | 18,100,000 | 1,825,000 | 1.825 | 9,050,000 | 0.068 | 9,050,000 | 0.068 |
| 07/09/2026 | 0.066 | 175.200 | 7,075,000 | 1,825,000 | 1.825 | 3,675,000 | 0.062 | 3,375,000 | 0.062 |
| 04/09/2026 | 0.054 | 159.400 | 7,400,000 | 2,125,000 | 2.125 | 3,550,000 | 0.058 | 3,850,000 | 0.058 |
| 03/09/2026 | 0.058 | 164.000 | 12,650,000 | 1,825,000 | 1.825 | 6,275,000 | 0.058 | 6,325,000 | 0.058 |
| 02/09/2026 | 0.063 | 169.400 | 13,050,000 | 1,775,000 | 1.775 | 6,525,000 | 0.064 | 6,525,000 | 0.064 |
| 01/09/2026 | 0.060 | 164.100 | 11,600,000 | 1,775,000 | 1.775 | 5,800,000 | 0.059 | 5,800,000 | 0.058 |
| 31/08/2026 | 0.062 | 166.700 | 4,600,000 | 1,775,000 | 1.775 | 2,200,000 | 0.062 | 2,300,000 | 0.062 |
| 28/08/2026 | 0.066 | 170.300 | 18,950,000 | 1,675,000 | 1.675 | 9,450,000 | 0.070 | 9,500,000 | 0.070 |
| 27/08/2026 | 0.075 | 179.800 | 22,450,000 | 1,625,000 | 1.625 | 11,250,000 | 0.072 | 11,150,000 | 0.072 |
| 26/08/2026 | 0.060 | 163.000 | 0 | 1,725,000 | 1.725 | ||||
| 25/08/2026 | 0.060 | 162.500 | 0 | 1,725,000 | 1.725 | ||||
| 24/08/2026 | 0.041 | 140.800 | 0 | 1,725,000 | 1.725 | ||||
| 21/08/2026 | 0.041 | 140.000 | 300,000 | 1,725,000 | 1.725 | 300,000 | 0.040 | ||
| 20/08/2026 | 0.037 | 132.700 | 75,000 | 2,025,000 | 2.025 | 75,000 | 0.037 | ||
| 19/08/2026 | 0.040 | 131.300 | 0 | 2,100,000 | 2.100 | ||||
| 18/08/2026 | 0.050 | 146.200 | 0 | 2,100,000 | 2.100 | ||||
| 17/08/2026 | 0.050 | 148.200 | 225,000 | 2,100,000 | 2.100 | 175,000 | 0.044 | ||
| 14/08/2026 | 0.038 | 132.200 | 0 | 2,275,000 | 2.275 | ||||
| 13/08/2026 | 0.040 | 129.600 | 100,000 | 2,275,000 | 2.275 | 100,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |