28172 中芯中銀五十購Ｂ (认购证)
按盘价 
1.000 -0.090 (-8.257%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 1.090 | 47.900 | 405,000 | 80.170 | 45,000 | 1.028 | 360,000 | 1.046 |
| 05/02/2025 | 0.900 | 44.700 | 575,000 | 79.098 | 230,000 | 0.888 | 345,000 | 0.896 |
| 04/02/2025 | 0.950 | 45.450 | 390,000 | 79.429 | 245,000 | 0.917 | 145,000 | 0.920 |
| 03/02/2025 | 0.780 | 41.900 | 185,000 | 80.192 | 70,000 | 0.723 | 115,000 | 0.767 |
| 28/01/2025 | 0.600 | 38.000 | 320,000 | 79.439 | 305,000 | 0.531 | 15,000 | 0.560 |
| 27/01/2025 | 0.600 | 38.150 | 105,000 | 78.782 | 10,000 | 0.600 | 95,000 | 0.673 |
| 24/01/2025 | 0.760 | 41.300 | 80,000 | 79.312 | 70,000 | 0.737 | 10,000 | 0.750 |
| 23/01/2025 | 0.670 | 39.050 | 60,000 | 80.381 | 60,000 | 0.677 | ||
| 22/01/2025 | 0.800 | 42.100 | 705,000 | 79.039 | 225,000 | 0.834 | 480,000 | 0.866 |
| 21/01/2025 | 0.800 | 41.900 | 290,000 | 79.508 | 65,000 | 0.800 | 225,000 | 0.820 |
| 20/01/2025 | 0.680 | 39.400 | 255,000 | 79.416 | 160,000 | 0.680 | 95,000 | 0.703 |
| 17/01/2025 | 0.690 | 39.450 | 2,840,000 | 79.525 | 1,290,000 | 0.615 | 1,550,000 | 0.626 |
| 16/01/2025 | 0.560 | 36.000 | 5,245,000 | 81.216 | 2,575,000 | 0.615 | 2,670,000 | 0.616 |
| 15/01/2025 | 0.600 | 37.200 | 2,300,000 | 80.136 | 1,150,000 | 0.560 | 1,150,000 | 0.560 |
| 14/01/2025 | 0.520 | 35.100 | 1,715,000 | 80.650 | 860,000 | 0.523 | 855,000 | 0.524 |
| 13/01/2025 | 0.490 | 34.350 | 5,100,000 | 80.537 | 2,500,000 | 0.460 | 2,550,000 | 0.460 |
| 10/01/2025 | 0.430 | 32.350 | 7,320,000 | 81.631 | 3,660,000 | 0.457 | 3,660,000 | 0.456 |
| 09/01/2025 | 0.405 | 31.450 | 7,900,000 | 82.252 | 3,950,000 | 0.420 | 3,950,000 | 0.420 |
| 08/01/2025 | 0.365 | 30.550 | 3,080,000 | 81.333 | 1,540,000 | 0.377 | 1,540,000 | 0.377 |
| 07/01/2025 | 0.400 | 31.150 | 1,440,000 | 82.484 | 720,000 | 0.383 | 720,000 | 0.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |