28172 中联华泰六甲购Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.024 | 6.240 | 0 | 134,000 | 0.197 | ||||
| 03/07/2026 | 0.024 | 6.180 | 0 | 134,000 | 0.197 | ||||
| 02/07/2026 | 0.024 | 6.100 | 0 | 134,000 | 0.197 | ||||
| 30/06/2026 | 0.024 | 6.110 | 0 | 134,000 | 0.197 | ||||
| 29/06/2026 | 0.030 | 6.350 | 0 | 134,000 | 0.197 | ||||
| 26/06/2026 | 0.030 | 6.340 | 0 | 134,000 | 0.197 | ||||
| 25/06/2026 | 0.028 | 6.460 | 0 | 134,000 | 0.197 | ||||
| 24/06/2026 | 0.033 | 6.570 | 0 | 134,000 | 0.197 | ||||
| 23/06/2026 | 0.039 | 6.700 | 0 | 134,000 | 0.197 | ||||
| 22/06/2026 | 0.045 | 6.770 | 1,080,000 | 134,000 | 0.197 | 540,000 | 0.051 | 540,000 | 0.052 |
| 18/06/2026 | 0.056 | 6.920 | 2,688,000 | 134,000 | 0.197 | 1,294,000 | 0.061 | 1,394,000 | 0.061 |
| 17/06/2026 | 0.066 | 7.070 | 1,770,000 | 34,000 | 0.050 | 870,000 | 0.075 | 900,000 | 0.076 |
| 16/06/2026 | 0.077 | 7.220 | 1,240,000 | 4,000 | 0.006 | 620,000 | 0.086 | 620,000 | 0.086 |
| 15/06/2026 | 0.091 | 7.300 | 2,220,000 | 4,000 | 0.006 | 1,110,000 | 0.091 | 1,110,000 | 0.091 |
| 12/06/2026 | 0.085 | 7.200 | 1,236,000 | 4,000 | 0.006 | 624,000 | 0.105 | 610,000 | 0.106 |
| 11/06/2026 | 0.102 | 7.360 | 1,326,000 | 18,000 | 0.026 | 706,000 | 0.108 | 620,000 | 0.110 |
| 10/06/2026 | 0.115 | 7.510 | 32,250,000 | 104,000 | 0.153 | 15,950,000 | 0.104 | 16,050,000 | 0.103 |
| 09/06/2026 | 0.053 | 7.250 | 0 | 4,000 | 0.006 | ||||
| 08/06/2026 | 0.057 | 7.300 | 1,500,000 | 4,000 | 0.006 | 750,000 | 0.060 | 750,000 | 0.060 |
| 05/06/2026 | 0.065 | 7.370 | 1,502,000 | 4,000 | 0.006 | 752,000 | 0.071 | 750,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |