28172 中联华泰六甲购Ａ (认购证)
按盘价 
0.099 -0.001 (-1.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.100 | 7.830 | 1,020,000 | 372,000 | 0.547 | 510,000 | 0.108 | 510,000 | 0.107 |
| 20/05/2026 | 0.101 | 7.850 | 1,554,000 | 372,000 | 0.547 | 752,000 | 0.107 | 750,000 | 0.108 |
| 19/05/2026 | 0.118 | 8.000 | 25,016,000 | 374,000 | 0.550 | 12,364,000 | 0.132 | 12,532,000 | 0.130 |
| 18/05/2026 | 0.106 | 7.940 | 20,234,000 | 206,000 | 0.303 | 10,040,000 | 0.099 | 10,194,000 | 0.097 |
| 15/05/2026 | 0.079 | 7.650 | 1,640,000 | 52,000 | 0.076 | 820,000 | 0.092 | 820,000 | 0.092 |
| 14/05/2026 | 0.093 | 7.800 | 1,600,000 | 52,000 | 0.076 | 800,000 | 0.101 | 800,000 | 0.098 |
| 13/05/2026 | 0.097 | 7.790 | 1,640,000 | 52,000 | 0.076 | 820,000 | 0.098 | 820,000 | 0.099 |
| 12/05/2026 | 0.091 | 7.730 | 1,252,000 | 52,000 | 0.076 | 600,000 | 0.100 | 652,000 | 0.100 |
| 11/05/2026 | 0.099 | 7.740 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.100 | 2,500,000 | 0.099 |
| 08/05/2026 | 0.089 | 7.640 | 1,464,000 | 0 | 0.000 | 782,000 | 0.085 | 610,000 | 0.082 |
| 07/05/2026 | 0.079 | 7.540 | 2,926,000 | 172,000 | 0.253 | 1,314,000 | 0.079 | 1,486,000 | 0.078 |
| 06/05/2026 | 0.067 | 7.400 | 1,420,000 | 0 | 0.000 | 710,000 | 0.065 | 710,000 | 0.065 |
| 05/05/2026 | 0.063 | 7.320 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.063 | 7.340 | 1,600,000 | 0 | 0.000 | 800,000 | 0.072 | 800,000 | 0.072 |
| 30/04/2026 | 0.067 | 7.320 | 1,600,000 | 0 | 0.000 | 800,000 | 0.076 | 800,000 | 0.076 |
| 29/04/2026 | 0.078 | 7.420 | 1,000,000 | 0 | 0.000 | 500,000 | 0.076 | 500,000 | 0.076 |
| 28/04/2026 | 0.070 | 7.300 | 1,800,000 | 0 | 0.000 | 900,000 | 0.071 | 900,000 | 0.070 |
| 27/04/2026 | 0.072 | 7.330 | 1,800,000 | 0 | 0.000 | 900,000 | 0.073 | 900,000 | 0.073 |
| 24/04/2026 | 0.071 | 7.260 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.078 | 7.340 | 600,000 | 0 | 0.000 | 300,000 | 0.074 | 300,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |