28173 小米中銀五六購Ｅ (认购证)
按盘价 
0.970 +0.130 (+15.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.840 | 40.550 | 2,000 | 41.587 | ||||
| 05/02/2025 | 0.780 | 39.650 | 0 | 42.989 | ||||
| 04/02/2025 | 0.780 | 39.550 | 480,000 | 43.567 | 2,000 | 0.750 | ||
| 03/02/2025 | 0.670 | 37.950 | 206,000 | 44.653 | 184,000 | 0.660 | 8,000 | 0.640 |
| 28/01/2025 | 0.680 | 38.300 | 126,000 | 41.691 | 80,000 | 0.665 | ||
| 27/01/2025 | 0.600 | 37.100 | 410,000 | 42.315 | 44,000 | 0.620 | 76,000 | 0.620 |
| 24/01/2025 | 0.590 | 36.850 | 500,000 | 42.707 | 456,000 | 0.551 | 2,000 | 0.600 |
| 23/01/2025 | 0.455 | 34.500 | 408,000 | 44.514 | 408,000 | 0.467 | ||
| 22/01/2025 | 0.510 | 35.300 | 532,000 | 44.984 | 22,000 | 0.530 | 506,000 | 0.526 |
| 21/01/2025 | 0.540 | 35.900 | 670,000 | 43.757 | 650,000 | 0.533 | 20,000 | 0.540 |
| 20/01/2025 | 0.480 | 34.700 | 1,186,000 | 45.423 | 304,000 | 0.476 | 832,000 | 0.465 |
| 17/01/2025 | 0.490 | 34.950 | 280,000 | 44.340 | 180,000 | 0.483 | ||
| 16/01/2025 | 0.455 | 34.350 | 952,000 | 44.370 | 512,000 | 0.473 | 400,000 | 0.475 |
| 15/01/2025 | 0.425 | 33.600 | 3,198,000 | 45.779 | 1,518,000 | 0.430 | 1,680,000 | 0.428 |
| 14/01/2025 | 0.450 | 33.750 | 4,816,000 | 47.358 | 2,414,000 | 0.423 | 2,400,000 | 0.423 |
| 13/01/2025 | 0.390 | 32.800 | 1,826,000 | 46.462 | 910,000 | 0.398 | 916,000 | 0.396 |
| 10/01/2025 | 0.440 | 33.550 | 2,614,000 | 46.901 | 1,300,000 | 0.469 | 1,314,000 | 0.467 |
| 09/01/2025 | 0.460 | 33.750 | 746,000 | 47.681 | 470,000 | 0.454 | 276,000 | 0.452 |
| 08/01/2025 | 0.400 | 32.800 | 3,278,000 | 46.821 | 1,090,000 | 0.409 | 2,138,000 | 0.424 |
| 07/01/2025 | 0.490 | 34.150 | 798,000 | 48.027 | 602,000 | 0.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |