28173 小米中银五六购Ｅ (认购证)
按盘价 
1.170 +0.140 (+13.592%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 1.030 | 42.550 | 170,000 | 4,280,000 | 5.350 | ||||
| 10/02/2025 | 1.110 | 43.750 | 52,000 | 4,280,000 | 5.350 | 44,000 | 1.070 | ||
| 07/02/2025 | 1.020 | 42.450 | 170,000 | 4,236,000 | 5.295 | ||||
| 06/02/2025 | 0.840 | 40.550 | 2,000 | 4,236,000 | 5.295 | ||||
| 05/02/2025 | 0.780 | 39.650 | 0 | 4,236,000 | 5.295 | ||||
| 04/02/2025 | 0.780 | 39.550 | 480,000 | 4,236,000 | 5.295 | 2,000 | 0.750 | ||
| 03/02/2025 | 0.670 | 37.950 | 206,000 | 4,234,000 | 5.292 | 184,000 | 0.660 | 8,000 | 0.640 |
| 28/01/2025 | 0.680 | 38.300 | 126,000 | 4,410,000 | 5.512 | 80,000 | 0.665 | ||
| 27/01/2025 | 0.600 | 37.100 | 410,000 | 4,490,000 | 5.612 | 44,000 | 0.620 | 76,000 | 0.620 |
| 24/01/2025 | 0.590 | 36.850 | 500,000 | 4,458,000 | 5.572 | 456,000 | 0.551 | 2,000 | 0.600 |
| 23/01/2025 | 0.455 | 34.500 | 408,000 | 4,912,000 | 6.140 | 408,000 | 0.467 | ||
| 22/01/2025 | 0.510 | 35.300 | 532,000 | 4,504,000 | 5.630 | 22,000 | 0.530 | 506,000 | 0.526 |
| 21/01/2025 | 0.540 | 35.900 | 670,000 | 4,020,000 | 5.025 | 650,000 | 0.533 | 20,000 | 0.540 |
| 20/01/2025 | 0.480 | 34.700 | 1,186,000 | 4,650,000 | 5.812 | 304,000 | 0.476 | 832,000 | 0.465 |
| 17/01/2025 | 0.490 | 34.950 | 280,000 | 4,122,000 | 5.152 | 180,000 | 0.483 | ||
| 16/01/2025 | 0.455 | 34.350 | 952,000 | 4,302,000 | 5.378 | 512,000 | 0.473 | 400,000 | 0.475 |
| 15/01/2025 | 0.425 | 33.600 | 3,198,000 | 4,414,000 | 5.518 | 1,518,000 | 0.430 | 1,680,000 | 0.428 |
| 14/01/2025 | 0.450 | 33.750 | 4,816,000 | 4,252,000 | 5.315 | 2,414,000 | 0.423 | 2,400,000 | 0.423 |
| 13/01/2025 | 0.390 | 32.800 | 1,826,000 | 4,266,000 | 5.332 | 910,000 | 0.398 | 916,000 | 0.396 |
| 10/01/2025 | 0.440 | 33.550 | 2,614,000 | 4,260,000 | 5.325 | 1,300,000 | 0.469 | 1,314,000 | 0.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |