28183 工行法興六九購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.034 | 6.430 | 24,000 | 33.861 | 24,000 | 0.037 | ||
| 02/07/2026 | 0.032 | 6.420 | 0 | 33.366 | ||||
| 30/06/2026 | 0.032 | 6.430 | 3,036,000 | 32.773 | 1,493,000 | 0.025 | 1,493,000 | 0.024 |
| 29/06/2026 | 0.038 | 6.620 | 3,928,000 | 30.569 | 1,964,000 | 0.041 | 1,964,000 | 0.040 |
| 26/06/2026 | 0.042 | 6.620 | 1,520,000 | 30.767 | 760,000 | 0.033 | 760,000 | 0.034 |
| 25/06/2026 | 0.039 | 6.630 | 3,870,000 | 29.865 | 1,935,000 | 0.039 | 1,935,000 | 0.039 |
| 24/06/2026 | 0.042 | 6.770 | 4,536,000 | 27.851 | 2,268,000 | 0.054 | 2,268,000 | 0.056 |
| 23/06/2026 | 0.062 | 6.960 | 2,550,000 | 27.324 | 1,275,000 | 0.063 | 1,275,000 | 0.062 |
| 22/06/2026 | 0.052 | 6.880 | 13,052,000 | 27.198 | 6,606,000 | 0.050 | 6,246,000 | 0.049 |
| 18/06/2026 | 0.047 | 6.850 | 21,003,000 | 26.368 | 10,279,000 | 0.051 | 10,479,000 | 0.051 |
| 17/06/2026 | 0.072 | 7.040 | 7,106,000 | 26.220 | 3,423,000 | 0.088 | 3,683,000 | 0.086 |
| 16/06/2026 | 0.102 | 7.190 | 1,840,000 | 26.493 | 920,000 | 0.102 | 920,000 | 0.102 |
| 15/06/2026 | 0.099 | 7.160 | 488,000 | 26.626 | 244,000 | 0.114 | 244,000 | 0.116 |
| 12/06/2026 | 0.112 | 7.220 | 120,000 | 26.292 | 60,000 | 0.111 | 60,000 | 0.100 |
| 11/06/2026 | 0.081 | 6.980 | 1,236,000 | 27.483 | 618,000 | 0.082 | 618,000 | 0.082 |
| 10/06/2026 | 0.088 | 7.000 | 3,494,000 | 27.741 | 1,747,000 | 0.079 | 1,747,000 | 0.078 |
| 09/06/2026 | 0.078 | 6.930 | 978,000 | 27.771 | 494,000 | 0.082 | 462,000 | 0.081 |
| 08/06/2026 | 0.078 | 6.930 | 1,838,000 | 27.631 | 914,000 | 0.074 | 924,000 | 0.073 |
| 05/06/2026 | 0.064 | 6.830 | 1,362,000 | 27.271 | 681,000 | 0.057 | 681,000 | 0.056 |
| 04/06/2026 | 0.051 | 6.720 | 4,248,000 | 27.198 | 2,113,000 | 0.049 | 2,135,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |