28183 工行法兴六九购Ａ (认购证)
按盘价 
0.072 +0.010 (+16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.062 | 6.800 | 1,401,000 | 0 | 0.000 | 701,000 | 0.066 | 700,000 | 0.067 |
| 20/05/2026 | 0.072 | 6.880 | 7,000,000 | 1,000 | 0.001 | 3,500,000 | 0.073 | 3,500,000 | 0.074 |
| 19/05/2026 | 0.083 | 6.930 | 3,160,000 | 1,000 | 0.001 | 1,580,000 | 0.090 | 1,580,000 | 0.088 |
| 18/05/2026 | 0.081 | 6.850 | 2,420,000 | 1,000 | 0.001 | 1,209,000 | 0.080 | 1,210,000 | 0.082 |
| 15/05/2026 | 0.085 | 6.890 | 1,916,000 | 0 | 0.000 | 905,000 | 0.089 | 905,000 | 0.094 |
| 14/05/2026 | 0.116 | 7.040 | 120,000 | 0 | 0.000 | 120,000 | 0.122 | ||
| 13/05/2026 | 0.109 | 7.000 | 1,560,000 | 120,000 | 0.171 | 720,000 | 0.115 | 840,000 | 0.120 |
| 12/05/2026 | 0.123 | 7.050 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.111 | 6.980 | 5,300,000 | 0 | 0.000 | 2,650,000 | 0.102 | 2,650,000 | 0.103 |
| 08/05/2026 | 0.097 | 6.920 | 1,960,000 | 0 | 0.000 | 980,000 | 0.103 | 980,000 | 0.101 |
| 07/05/2026 | 0.111 | 6.990 | 100,000 | 0 | 0.000 | 50,000 | 0.110 | 50,000 | 0.104 |
| 06/05/2026 | 0.107 | 6.950 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.105 | 1,340,000 | 0.102 |
| 05/05/2026 | 0.094 | 6.900 | 7,349,000 | 0 | 0.000 | 3,342,000 | 0.096 | 3,342,000 | 0.093 |
| 04/05/2026 | 0.111 | 6.920 | 4,340,000 | 0 | 0.000 | 2,270,000 | 0.109 | 2,070,000 | 0.109 |
| 30/04/2026 | 0.103 | 6.836 | 21,734,000 | 200,000 | 0.286 | 10,776,000 | 0.119 | 10,776,000 | 0.118 |
| 29/04/2026 | 0.138 | 7.026 | 4,514,000 | 200,000 | 0.286 | 2,257,000 | 0.139 | 2,257,000 | 0.138 |
| 28/04/2026 | 0.133 | 6.986 | 18,386,000 | 200,000 | 0.286 | 9,093,000 | 0.124 | 9,293,000 | 0.123 |
| 27/04/2026 | 0.153 | 7.026 | 2,452,000 | 0 | 0.000 | 1,226,000 | 0.154 | 1,226,000 | 0.154 |
| 24/04/2026 | 0.153 | 7.066 | 2,722,000 | 0 | 0.000 | 1,361,000 | 0.147 | 1,361,000 | 0.146 |
| 23/04/2026 | 0.145 | 6.986 | 2,348,000 | 0 | 0.000 | 1,174,000 | 0.145 | 1,174,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |