28186 中海麥銀五五購Ｂ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.022 | 12.240 | 0 | 89.067 | ||||
| 05/02/2025 | 0.022 | 12.000 | 0 | 90.654 | ||||
| 04/02/2025 | 0.023 | 12.260 | 0 | 88.911 | ||||
| 03/02/2025 | 0.023 | 12.060 | 0 | 90.167 | ||||
| 28/01/2025 | 0.026 | 12.360 | 0 | 87.849 | ||||
| 27/01/2025 | 0.026 | 12.260 | 0 | 88.292 | ||||
| 24/01/2025 | 0.027 | 12.220 | 0 | 88.291 | ||||
| 23/01/2025 | 0.027 | 12.140 | 0 | 88.583 | ||||
| 22/01/2025 | 0.029 | 12.280 | 0 | 88.554 | ||||
| 21/01/2025 | 0.032 | 12.480 | 80,000 | 88.626 | 80,000 | 0.032 | ||
| 20/01/2025 | 0.032 | 12.500 | 80,000 | 88.115 | 80,000 | 0.034 | ||
| 17/01/2025 | 0.038 | 12.800 | 880,000 | 88.422 | 480,000 | 0.039 | 400,000 | 0.039 |
| 16/01/2025 | 0.035 | 12.620 | 1,360,000 | 87.712 | 640,000 | 0.036 | 720,000 | 0.036 |
| 15/01/2025 | 0.033 | 12.420 | 640,000 | 87.714 | 320,000 | 0.031 | 320,000 | 0.031 |
| 14/01/2025 | 0.032 | 12.280 | 400,000 | 87.815 | 240,000 | 0.031 | 160,000 | 0.030 |
| 13/01/2025 | 0.028 | 12.080 | 560,000 | 86.342 | 240,000 | 0.027 | 320,000 | 0.027 |
| 10/01/2025 | 0.031 | 11.940 | 1,120,000 | 88.578 | 560,000 | 0.031 | 560,000 | 0.031 |
| 09/01/2025 | 0.033 | 12.140 | 1,600,000 | 87.967 | 800,000 | 0.034 | 800,000 | 0.034 |
| 08/01/2025 | 0.034 | 12.120 | 1,760,000 | 88.448 | 880,000 | 0.034 | 880,000 | 0.034 |
| 07/01/2025 | 0.036 | 12.340 | 800,000 | 87.588 | 400,000 | 0.036 | 400,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |