28186 中海麦银五五购Ｂ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.029 | 14.300 | 0 | 470,000 | 1.175 | ||||
| 12/03/2025 | 0.032 | 14.560 | 30,000 | 470,000 | 1.175 | 15,000 | 0.032 | 15,000 | 0.033 |
| 11/03/2025 | 0.036 | 14.860 | 140,000 | 470,000 | 1.175 | 70,000 | 0.032 | 70,000 | 0.032 |
| 10/03/2025 | 0.035 | 14.720 | 210,000 | 470,000 | 1.175 | 70,000 | 0.041 | 140,000 | 0.041 |
| 07/03/2025 | 0.044 | 15.140 | 420,000 | 400,000 | 1.000 | 210,000 | 0.046 | 210,000 | 0.047 |
| 06/03/2025 | 0.047 | 15.260 | 1,160,000 | 400,000 | 1.000 | 580,000 | 0.041 | 580,000 | 0.039 |
| 05/03/2025 | 0.038 | 14.560 | 840,000 | 400,000 | 1.000 | 420,000 | 0.036 | 420,000 | 0.036 |
| 04/03/2025 | 0.039 | 14.600 | 1,580,000 | 400,000 | 1.000 | 790,000 | 0.037 | 790,000 | 0.036 |
| 03/03/2025 | 0.038 | 14.420 | 1,160,000 | 400,000 | 1.000 | 580,000 | 0.043 | 580,000 | 0.042 |
| 28/02/2025 | 0.041 | 14.400 | 1,440,000 | 400,000 | 1.000 | 720,000 | 0.044 | 720,000 | 0.044 |
| 27/02/2025 | 0.048 | 14.900 | 1,880,000 | 400,000 | 1.000 | 1,090,000 | 0.049 | 790,000 | 0.048 |
| 26/02/2025 | 0.046 | 14.820 | 1,880,000 | 700,000 | 1.750 | 790,000 | 0.039 | 1,090,000 | 0.039 |
| 25/02/2025 | 0.034 | 13.760 | 1,760,000 | 400,000 | 1.000 | 880,000 | 0.034 | 880,000 | 0.033 |
| 24/02/2025 | 0.036 | 13.960 | 2,440,000 | 400,000 | 1.000 | 1,020,000 | 0.038 | 1,420,000 | 0.038 |
| 21/02/2025 | 0.033 | 13.420 | 1,260,000 | 0 | 0.000 | 630,000 | 0.034 | 630,000 | 0.034 |
| 20/02/2025 | 0.035 | 13.420 | 1,300,000 | 0 | 0.000 | 650,000 | 0.033 | 650,000 | 0.032 |
| 19/02/2025 | 0.040 | 13.820 | 740,000 | 0 | 0.000 | 370,000 | 0.040 | 370,000 | 0.039 |
| 18/02/2025 | 0.037 | 13.560 | 1,860,000 | 0 | 0.000 | 930,000 | 0.037 | 930,000 | 0.037 |
| 17/02/2025 | 0.040 | 13.700 | 1,440,000 | 0 | 0.000 | 720,000 | 0.040 | 720,000 | 0.040 |
| 14/02/2025 | 0.038 | 13.460 | 2,260,000 | 0 | 0.000 | 1,130,000 | 0.035 | 1,130,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |