28188 友邦花旗五四沽Ｂ (认沽证)
按盘价 
0.234 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.234 | 53.250 | 15,518,000 | 31.309 | 7,760,000 | 0.241 | 7,758,000 | 0.241 |
| 05/02/2025 | 0.243 | 53.000 | 12,180,000 | 30.858 | 6,040,000 | 0.228 | 6,040,000 | 0.228 |
| 04/02/2025 | 0.211 | 54.050 | 82,462,000 | 32.085 | 41,280,000 | 0.216 | 41,082,000 | 0.216 |
| 03/02/2025 | 0.237 | 53.450 | 21,318,000 | 32.074 | 10,534,000 | 0.241 | 10,730,000 | 0.240 |
| 28/01/2025 | 0.196 | 54.250 | 1,028,000 | 29.791 | 510,000 | 0.192 | 518,000 | 0.190 |
| 27/01/2025 | 0.219 | 53.750 | 4,368,000 | 30.012 | 2,194,000 | 0.226 | 2,130,000 | 0.228 |
| 24/01/2025 | 0.197 | 54.550 | 7,032,000 | 30.368 | 3,482,000 | 0.194 | 3,544,000 | 0.195 |
| 23/01/2025 | 0.217 | 53.950 | 5,870,000 | 29.927 | 2,910,000 | 0.217 | 2,910,000 | 0.216 |
| 22/01/2025 | 0.201 | 54.700 | 6,450,000 | 31.018 | 3,300,000 | 0.194 | 3,100,000 | 0.193 |
| 21/01/2025 | 0.170 | 55.500 | 6,142,000 | 30.417 | 2,972,000 | 0.172 | 3,170,000 | 0.172 |
| 20/01/2025 | 0.196 | 54.850 | 8,040,000 | 30.733 | 4,020,000 | 0.184 | 4,020,000 | 0.185 |
| 17/01/2025 | 0.218 | 54.400 | 15,510,000 | 30.842 | 7,680,000 | 0.209 | 7,680,000 | 0.208 |
| 16/01/2025 | 0.230 | 54.200 | 9,100,000 | 31.141 | 4,550,000 | 0.227 | 4,550,000 | 0.227 |
| 15/01/2025 | 0.280 | 53.100 | 1,748,000 | 31.517 | 874,000 | 0.288 | 874,000 | 0.289 |
| 14/01/2025 | 0.285 | 52.750 | 2,316,000 | 30.392 | 1,158,000 | 0.313 | 1,158,000 | 0.318 |
| 13/01/2025 | 0.320 | 52.150 | 3,472,000 | 30.951 | 1,736,000 | 0.360 | 1,736,000 | 0.362 |
| 10/01/2025 | 0.305 | 52.600 | 626,000 | 31.093 | 326,000 | 0.313 | 300,000 | 0.315 |
| 09/01/2025 | 0.290 | 53.050 | 2,260,000 | 31.429 | 1,130,000 | 0.284 | 1,130,000 | 0.283 |
| 08/01/2025 | 0.255 | 53.800 | 0 | 30.905 | ||||
| 07/01/2025 | 0.234 | 54.650 | 680,000 | 31.876 | 340,000 | 0.235 | 340,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |