28188 吉利国君六十沽Ａ (认沽证)
实时 按盘价 跌0.169 -0.015 (-8.152%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.017-10.53%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.0100.00%04/08/2026
     13.72025981吉利信证六七沽Ａ0.0190.00%28/07/2026
     15.10027532吉利华泰六乙沽Ａ0.176-7.85%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.101-8.18%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.109-9.17%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.111-11.20%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.112-12.50%23/10/2026
     17.00027436吉利信证六十沽Ａ0.113-10.32%30/10/2026
26929吉利瑞银六乙购Ａ0.305+7.02%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.169-9.63%02/10/2026
     18.47028188吉利国君六十沽Ａ0.169-8.15%02/10/2026
     18.47028201吉利中银六十沽Ａ0.169-10.58%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.168-7.69%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.166-7.78%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.172-9.47%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.167-9.24%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.176-12.00%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.176-9.74%02/10/2026
26432吉利花旗六九购Ａ0.230+9.00%02/09/202619.480     
24927吉利摩利六九购Ａ0.135+10.66%23/09/202619.490     
24524吉利信证六九购Ａ0.146+10.61%30/09/202619.500     
24891吉利法兴六九购Ａ0.138+10.40%23/09/202619.510     
24977吉利国君六九购Ａ0.134+11.67%23/09/202619.510     
24988吉利瑞银六九购Ａ0.143+8.33%23/09/202619.510     
25032吉利法巴六九购Ａ0.140+8.53%23/09/202619.510     
25051吉利中银六九购Ａ0.130+10.17%23/09/202619.510     
25084吉利汇丰六九购Ａ0.139+11.20%23/09/202619.510     
25104吉利摩通六九购Ａ0.145+7.41%23/09/202619.510     
25220吉利华泰六九购Ａ0.143+10.00%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.330-5.71%30/10/2026
14183吉利法兴六乙购Ａ0.158+9.72%24/12/202622.000     
14119吉利国君七一购Ａ0.159+8.90%05/01/202722.280     
27337吉利信证六乙购Ａ0.128+5.79%31/12/202622.880     
13446吉利摩通六乙购Ａ0.116+6.42%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.122+7.02%28/12/202623.880     
13489吉利中银六乙购Ａ0.112+8.74%28/12/202623.880     
14158吉利麦银六乙购Ａ0.137+9.60%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.118+6.31%31/12/202623.900     
27935吉利摩利六甲购Ａ0.077+6.94%16/11/202623.990     
14132吉利法巴七一购Ｂ0.124+6.90%05/01/202724.000     
29214吉利花旗六甲购Ａ0.038+8.57%17/11/202627.770     
22546吉利信证六甲购Ａ0.045+7.14%26/11/202627.780     
21709吉利华泰六乙购Ａ0.052+13.04%03/12/202627.800     
22626吉利中银六甲购Ａ0.0390.00%26/11/202627.820     
27595吉利国君六甲购Ａ0.035+16.67%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.045+9.76%26/11/202627.820     
27625吉利法兴六甲购Ａ0.050+8.70%26/11/202627.820     
27790吉利摩通六甲购Ａ0.044+4.76%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.044+7.32%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.040+2.56%20/11/202627.990     
27680吉利麦银六九购Ａ0.030+7.14%29/09/202628.888     
27711吉利法巴六甲购Ａ0.046+6.98%03/11/202630.880     
28286吉利花旗六十购Ａ0.018+28.57%20/10/202631.250     
28426吉利摩利六十购Ａ0.016+6.67%12/10/202631.270     
28455吉利瑞银六十购Ａ0.018+5.88%12/10/202631.270     
28516吉利摩通六十购Ａ0.0150.00%12/10/202631.270     
28200吉利中银六十购Ａ0.055+5.77%30/10/202633.000     
28159吉利信证七一购Ａ0.040+14.29%29/01/202735.000     
28290吉利瑞银七一购Ａ0.028+3.70%22/01/202735.020     
28310吉利法兴七一购Ａ0.036+9.09%22/01/202735.020     
28345吉利汇丰七一购Ａ0.034+17.24%22/01/202735.020     
28354吉利华泰七一购Ａ0.029+16.00%22/01/202735.020     
28400吉利摩通七一购Ａ0.031+14.81%22/01/202735.020     
28423吉利花旗七一购Ａ0.027+12.50%11/01/202735.110     
28515吉利法巴七一购Ａ0.028+3.70%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/07/2026 18:00
  实时报价更新时间为 06/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。