28195 小米瑞銀六九購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 26.360 | 0 | 111.988 | |||||
| 10/09/2026 | 25.920 | 0 | 111.695 | |||||
| 09/09/2026 | 26.380 | 0 | 102.782 | |||||
| 08/09/2026 | 26.920 | 0 | 93.994 | |||||
| 07/09/2026 | 27.500 | 0 | 85.645 | |||||
| 04/09/2026 | 28.440 | 0 | 70.672 | |||||
| 03/09/2026 | 27.440 | 0 | 76.505 | |||||
| 02/09/2026 | 28.060 | 0 | 69.859 | |||||
| 01/09/2026 | 27.560 | 0 | 71.858 | |||||
| 31/08/2026 | 27.620 | 0 | 69.756 | |||||
| 28/08/2026 | 27.820 | 0 | 64.040 | |||||
| 27/08/2026 | 27.480 | 0 | 65.049 | |||||
| 26/08/2026 | 28.460 | 0 | 57.464 | |||||
| 25/08/2026 | 27.760 | 0 | 63.123 | |||||
| 24/08/2026 | 27.820 | 0 | 61.625 | |||||
| 21/08/2026 | 29.020 | 0 | 51.357 | 760,000 | 0.011 | 680,000 | 0.011 | |
| 20/08/2026 | 27.760 | 0 | 58.087 | 190,000 | 0.012 | 194,000 | 0.012 | |
| 19/08/2026 | 27.440 | 0 | 58.109 | 484,000 | 0.011 | |||
| 18/08/2026 | 26.180 | 0 | 63.605 | |||||
| 17/08/2026 | 25.880 | 0 | 64.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |