28195 小米瑞银六九购Ｅ (认购证)
按盘价 
0.037 -0.038 (-50.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.075 | 31.040 | 11,154,000 | 7,542,000 | 7.540 | 10,386,000 | 0.074 | 100,000 | 0.090 |
| 29/07/2026 | 0.094 | 31.880 | 4,104,000 | 17,828,000 | 17.830 | 676,000 | 0.095 | 100,000 | 0.089 |
| 28/07/2026 | 0.034 | 29.260 | 2,282,000 | 18,404,000 | 18.400 | ||||
| 27/07/2026 | 0.031 | 28.680 | 5,190,000 | 18,404,000 | 18.400 | ||||
| 24/07/2026 | 0.014 | 26.720 | 1,124,000 | 18,404,000 | 18.400 | ||||
| 23/07/2026 | 0.018 | 27.140 | 0 | 18,404,000 | 18.400 | ||||
| 22/07/2026 | 0.018 | 26.680 | 250,000 | 18,404,000 | 18.400 | ||||
| 21/07/2026 | 0.025 | 27.420 | 490,000 | 18,404,000 | 18.400 | ||||
| 20/07/2026 | 0.026 | 27.740 | 200,000 | 18,404,000 | 18.400 | ||||
| 17/07/2026 | 0.023 | 26.880 | 828,000 | 18,404,000 | 18.400 | ||||
| 16/07/2026 | 0.028 | 27.500 | 5,466,000 | 18,404,000 | 18.400 | 594,000 | 0.025 | ||
| 15/07/2026 | 0.017 | 25.860 | 0 | 17,810,000 | 17.810 | ||||
| 14/07/2026 | 0.018 | 26.040 | 0 | 17,810,000 | 17.810 | ||||
| 13/07/2026 | 0.021 | 25.840 | 932,000 | 17,810,000 | 17.810 | ||||
| 10/07/2026 | 0.022 | 25.840 | 4,038,000 | 17,810,000 | 17.810 | 1,816,000 | 0.021 | ||
| 09/07/2026 | 0.014 | 25.000 | 2,498,000 | 15,994,000 | 15.990 | 1,002,000 | 0.019 | ||
| 08/07/2026 | 0.017 | 25.300 | 4,842,000 | 14,992,000 | 14.990 | 2,942,000 | 0.019 | ||
| 07/07/2026 | 0.010 | 23.100 | 0 | 12,050,000 | 12.050 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 12,050,000 | 12.050 | ||||
| 03/07/2026 | 0.010 | 22.960 | 200,000 | 12,050,000 | 12.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |