28195 恒指汇丰五四购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.012 | 20,225.110 | 0 | 120,240,000 | 48.100 | ||||
| 27/01/2025 | 0.012 | 20,197.770 | 1,110,000 | 120,240,000 | 48.100 | 1,010,000 | 0.012 | ||
| 24/01/2025 | 0.011 | 20,066.190 | 700,000 | 121,250,000 | 48.500 | 700,000 | 0.011 | ||
| 23/01/2025 | 0.010 | 19,700.560 | 1,220,000 | 121,950,000 | 48.780 | ||||
| 22/01/2025 | 0.011 | 19,778.770 | 2,880,000 | 121,950,000 | 48.780 | 250,000 | 0.011 | ||
| 21/01/2025 | 0.014 | 20,106.550 | 3,100,000 | 122,200,000 | 48.880 | 2,120,000 | 0.014 | ||
| 20/01/2025 | 0.014 | 19,925.810 | 5,220,000 | 120,080,000 | 48.030 | 1,000,000 | 0.013 | ||
| 17/01/2025 | 0.011 | 19,584.060 | 600,000 | 119,080,000 | 47.630 | ||||
| 16/01/2025 | 0.013 | 19,522.890 | 0 | 119,080,000 | 47.630 | ||||
| 15/01/2025 | 0.013 | 19,286.070 | 0 | 119,080,000 | 47.630 | ||||
| 14/01/2025 | 0.013 | 19,219.780 | 1,660,000 | 119,080,000 | 47.630 | ||||
| 13/01/2025 | 0.010 | 18,874.140 | 400,000 | 119,080,000 | 47.630 | ||||
| 10/01/2025 | 0.010 | 19,064.290 | 0 | 119,080,000 | 47.630 | ||||
| 09/01/2025 | 0.010 | 19,240.890 | 0 | 119,080,000 | 47.630 | ||||
| 08/01/2025 | 0.010 | 19,279.840 | 120,000 | 119,080,000 | 47.630 | ||||
| 07/01/2025 | 0.010 | 19,447.580 | 6,510,000 | 119,080,000 | 47.630 | ||||
| 06/01/2025 | 0.010 | 19,688.290 | 3,110,000 | 119,080,000 | 47.630 | ||||
| 03/01/2025 | 0.011 | 19,760.270 | 10,170,000 | 119,080,000 | 47.630 | 3,740,000 | 0.012 | 10,000 | 0.013 |
| 02/01/2025 | 0.011 | 19,623.320 | 2,760,000 | 122,810,000 | 49.120 | ||||
| 31/12/2024 | 0.015 | 20,059.950 | 13,310,000 | 122,810,000 | 49.120 | 8,170,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |