28200 比迪摩通五四購Ｂ (认购证)
按盘价 
0.086 +0.034 (+65.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.052 | 315.800 | 12,800,000 | 51.852 | 8,250,000 | 0.039 | 4,550,000 | 0.047 |
| 05/02/2025 | 0.013 | 283.200 | 50,000 | 48.690 | 50,000 | 0.012 | ||
| 04/02/2025 | 0.016 | 286.200 | 8,250,000 | 49.107 | 7,750,000 | 0.015 | 500,000 | 0.015 |
| 03/02/2025 | 0.013 | 274.600 | 0 | 51.365 | ||||
| 28/01/2025 | 0.013 | 273.000 | 0 | 49.913 | ||||
| 27/01/2025 | 0.013 | 274.800 | 0 | 48.893 | ||||
| 24/01/2025 | 0.013 | 274.400 | 300,000 | 48.113 | 300,000 | 0.013 | ||
| 23/01/2025 | 0.016 | 270.600 | 100,000 | 51.280 | 100,000 | 0.016 | ||
| 22/01/2025 | 0.019 | 276.600 | 100,000 | 50.403 | 100,000 | 0.020 | ||
| 21/01/2025 | 0.022 | 279.600 | 1,250,000 | 50.482 | 1,250,000 | 0.022 | ||
| 20/01/2025 | 0.020 | 275.000 | 5,550,000 | 50.947 | 3,550,000 | 0.018 | 2,000,000 | 0.020 |
| 17/01/2025 | 0.012 | 263.800 | 6,300,000 | 49.269 | 6,250,000 | 0.012 | ||
| 16/01/2025 | 0.011 | 261.000 | 0 | 49.239 | ||||
| 15/01/2025 | 0.014 | 258.800 | 0 | 52.028 | ||||
| 14/01/2025 | 0.014 | 257.000 | 1,750,000 | 52.391 | 300,000 | 0.010 | 350,000 | 0.014 |
| 13/01/2025 | 0.013 | 249.200 | 0 | 54.347 | ||||
| 10/01/2025 | 0.013 | 251.400 | 0 | 52.633 | ||||
| 09/01/2025 | 0.013 | 255.800 | 0 | 50.715 | ||||
| 08/01/2025 | 0.013 | 254.400 | 50,000 | 50.962 | 50,000 | 0.013 | ||
| 07/01/2025 | 0.016 | 259.200 | 100,000 | 50.918 | 100,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |