28200 吉利中银六十购Ａ (认购证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.062 | 19.470 | 0 | 120,000 | 0.171 | ||||
| 20/05/2026 | 0.072 | 19.970 | 0 | 120,000 | 0.171 | ||||
| 19/05/2026 | 0.079 | 20.220 | 0 | 120,000 | 0.171 | ||||
| 18/05/2026 | 0.093 | 20.580 | 0 | 120,000 | 0.171 | ||||
| 15/05/2026 | 0.115 | 21.620 | 0 | 120,000 | 0.171 | ||||
| 14/05/2026 | 0.108 | 21.260 | 30,000 | 120,000 | 0.171 | 30,000 | 0.108 | ||
| 13/05/2026 | 0.104 | 21.380 | 6,150,000 | 90,000 | 0.129 | 6,070,000 | 0.109 | 80,000 | 0.102 |
| 12/05/2026 | 0.137 | 22.560 | 160,000 | 6,080,000 | 8.686 | 50,000 | 0.131 | 110,000 | 0.147 |
| 11/05/2026 | 0.139 | 22.440 | 0 | 6,020,000 | 8.600 | ||||
| 08/05/2026 | 0.153 | 22.740 | 0 | 6,020,000 | 8.600 | ||||
| 07/05/2026 | 0.152 | 22.700 | 0 | 6,020,000 | 8.600 | ||||
| 06/05/2026 | 0.148 | 22.560 | 3,190,000 | 6,020,000 | 8.600 | 65,000 | 0.140 | 2,995,000 | 0.138 |
| 05/05/2026 | 0.167 | 23.000 | 130,000 | 3,090,000 | 4.414 | 60,000 | 0.147 | 70,000 | 0.160 |
| 04/05/2026 | 0.170 | 23.020 | 0 | 3,080,000 | 4.400 | ||||
| 30/04/2026 | 0.170 | 22.900 | 250,000 | 3,080,000 | 4.400 | 100,000 | 0.154 | 100,000 | 0.153 |
| 29/04/2026 | 0.148 | 22.340 | 5,680,000 | 3,080,000 | 4.400 | 1,240,000 | 0.156 | 4,245,000 | 0.156 |
| 28/04/2026 | 0.129 | 21.780 | 105,000 | 75,000 | 0.107 | 55,000 | 0.129 | 50,000 | 0.125 |
| 27/04/2026 | 0.155 | 22.380 | 20,000 | 80,000 | 0.114 | 20,000 | 0.170 | ||
| 24/04/2026 | 0.185 | 23.020 | 35,000 | 100,000 | 0.143 | 10,000 | 0.190 | 25,000 | 0.188 |
| 23/04/2026 | 0.215 | 23.660 | 2,060,000 | 85,000 | 0.121 | 1,030,000 | 0.224 | 1,030,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |