28212 吉利法興六十沽Ａ (认沽证)
按盘价 
0.105 -0.010 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.115 | 18.540 | 0 | 48.029 | ||||
| 19/08/2026 | 0.142 | 17.930 | 0 | 46.335 | ||||
| 18/08/2026 | 0.124 | 18.260 | 0 | 45.373 | ||||
| 17/08/2026 | 0.112 | 18.670 | 0 | 47.546 | ||||
| 14/08/2026 | 0.153 | 17.820 | 0 | 45.993 | ||||
| 13/08/2026 | 0.153 | 17.910 | 0 | 47.393 | ||||
| 12/08/2026 | 0.148 | 18.060 | 0 | 47.978 | ||||
| 11/08/2026 | 0.141 | 18.200 | 0 | 47.539 | ||||
| 10/08/2026 | 0.111 | 19.010 | 0 | 49.135 | ||||
| 07/08/2026 | 0.136 | 18.420 | 0 | 47.815 | ||||
| 06/08/2026 | 0.133 | 18.560 | 0 | 48.565 | ||||
| 05/08/2026 | 0.101 | 19.430 | 0 | 49.026 | ||||
| 04/08/2026 | 0.114 | 19.080 | 0 | 48.660 | ||||
| 03/08/2026 | 0.098 | 19.580 | 0 | 48.999 | ||||
| 31/07/2026 | 0.093 | 19.800 | 380,000 | 48.632 | 190,000 | 0.092 | ||
| 30/07/2026 | 0.075 | 20.460 | 13,120,000 | 48.705 | 6,300,000 | 0.075 | 6,300,000 | 0.073 |
| 29/07/2026 | 0.080 | 20.300 | 46,280,000 | 48.573 | 22,740,000 | 0.081 | 22,930,000 | 0.081 |
| 28/07/2026 | 0.119 | 19.120 | 13,630,000 | 48.248 | 6,660,000 | 0.124 | 6,660,000 | 0.122 |
| 27/07/2026 | 0.133 | 18.820 | 4,620,000 | 48.556 | 2,300,000 | 0.130 | 2,300,000 | 0.130 |
| 24/07/2026 | 0.127 | 19.060 | 29,950,000 | 48.702 | 14,810,000 | 0.128 | 14,810,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |