28212 吉利法興六十沽Ａ (认沽证)
按盘价 
0.187 -0.001 (-0.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.188 | 19.470 | 2,180,000 | 50.494 | 1,090,000 | 0.180 | 1,090,000 | 0.178 |
| 20/05/2026 | 0.172 | 19.970 | 920,000 | 50.842 | 460,000 | 0.172 | 460,000 | 0.168 |
| 19/05/2026 | 0.164 | 20.220 | 900,000 | 50.840 | 450,000 | 0.161 | 450,000 | 0.161 |
| 18/05/2026 | 0.153 | 20.580 | 820,000 | 50.826 | 410,000 | 0.152 | 410,000 | 0.146 |
| 15/05/2026 | 0.124 | 21.620 | 3,880,000 | 50.505 | 1,940,000 | 0.129 | 1,940,000 | 0.127 |
| 14/05/2026 | 0.138 | 21.260 | 840,000 | 51.322 | 420,000 | 0.145 | 420,000 | 0.143 |
| 13/05/2026 | 0.135 | 21.380 | 460,000 | 51.227 | 230,000 | 0.129 | 230,000 | 0.125 |
| 12/05/2026 | 0.106 | 22.560 | 5,640,000 | 50.980 | 2,670,000 | 0.098 | 2,670,000 | 0.096 |
| 11/05/2026 | 0.110 | 22.440 | 1,740,000 | 51.129 | 870,000 | 0.108 | 870,000 | 0.106 |
| 08/05/2026 | 0.107 | 22.740 | 4,200,000 | 51.501 | 2,100,000 | 0.106 | 2,100,000 | 0.106 |
| 07/05/2026 | 0.110 | 22.700 | 10,840,000 | 51.844 | 5,420,000 | 0.112 | 5,420,000 | 0.111 |
| 06/05/2026 | 0.117 | 22.560 | 6,840,000 | 52.590 | 3,420,000 | 0.121 | 3,420,000 | 0.120 |
| 05/05/2026 | 0.109 | 23.000 | 3,240,000 | 52.761 | 1,620,000 | 0.113 | 1,620,000 | 0.115 |
| 04/05/2026 | 0.112 | 23.020 | 0 | 53.406 | ||||
| 30/04/2026 | 0.116 | 22.900 | 0 | 53.078 | ||||
| 29/04/2026 | 0.134 | 22.340 | 0 | 54.084 | ||||
| 28/04/2026 | 0.147 | 21.780 | 0 | 53.659 | ||||
| 27/04/2026 | 0.134 | 22.380 | 0 | 53.967 | ||||
| 24/04/2026 | 0.122 | 23.020 | 0 | 54.075 | ||||
| 23/04/2026 | 0.114 | 23.660 | 0 | 55.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |