28212 吉利法兴六十沽Ａ (认沽证)
按盘价 
0.168 -0.014 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.182 | 18.300 | 2,980,000 | 400,000 | 0.571 | 1,280,000 | 0.200 | 1,580,000 | 0.197 |
| 02/07/2026 | 0.236 | 17.320 | 0 | 100,000 | 0.143 | ||||
| 30/06/2026 | 0.260 | 16.860 | 1,670,000 | 100,000 | 0.143 | 830,000 | 0.283 | 730,000 | 0.271 |
| 29/06/2026 | 0.260 | 16.920 | 100,000 | 200,000 | 0.286 | 100,000 | 0.260 | ||
| 26/06/2026 | 0.255 | 17.060 | 400,000 | 300,000 | 0.429 | 200,000 | 0.255 | 200,000 | 0.250 |
| 25/06/2026 | 0.240 | 17.220 | 620,000 | 300,000 | 0.429 | 410,000 | 0.237 | 210,000 | 0.241 |
| 24/06/2026 | 0.224 | 17.560 | 60,000 | 500,000 | 0.714 | 30,000 | 0.227 | 30,000 | 0.227 |
| 23/06/2026 | 0.212 | 17.820 | 8,020,000 | 500,000 | 0.714 | 4,010,000 | 0.217 | 4,010,000 | 0.215 |
| 22/06/2026 | 0.232 | 17.450 | 490,000 | 500,000 | 0.714 | 230,000 | 0.232 | 230,000 | 0.249 |
| 18/06/2026 | 0.183 | 18.590 | 2,240,000 | 500,000 | 0.714 | 1,120,000 | 0.166 | 1,120,000 | 0.169 |
| 17/06/2026 | 0.159 | 19.040 | 2,520,000 | 500,000 | 0.714 | 1,260,000 | 0.151 | 1,260,000 | 0.152 |
| 16/06/2026 | 0.143 | 19.580 | 7,710,000 | 500,000 | 0.714 | 3,870,000 | 0.132 | 3,740,000 | 0.132 |
| 15/06/2026 | 0.128 | 20.040 | 13,810,000 | 630,000 | 0.900 | 6,840,000 | 0.133 | 6,970,000 | 0.132 |
| 12/06/2026 | 0.163 | 19.150 | 2,440,000 | 500,000 | 0.714 | 1,220,000 | 0.168 | 1,220,000 | 0.166 |
| 11/06/2026 | 0.174 | 18.890 | 1,800,000 | 500,000 | 0.714 | 900,000 | 0.163 | 900,000 | 0.163 |
| 10/06/2026 | 0.176 | 18.820 | 1,040,000 | 500,000 | 0.714 | 270,000 | 0.179 | 770,000 | 0.175 |
| 09/06/2026 | 0.210 | 18.070 | 360,000 | 0 | 0.000 | 180,000 | 0.217 | 180,000 | 0.216 |
| 08/06/2026 | 0.233 | 17.670 | 120,000 | 0 | 0.000 | 60,000 | 0.236 | 60,000 | 0.236 |
| 05/06/2026 | 0.222 | 17.910 | 140,000 | 0 | 0.000 | 70,000 | 0.220 | 70,000 | 0.218 |
| 04/06/2026 | 0.215 | 18.080 | 200,000 | 0 | 0.000 | 100,000 | 0.219 | 100,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |