28217 港交花旗五三沽Ｂ (认沽证)
按盘价 
0.022 -0.015 (-40.541%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.037 | 301.600 | 22,090,000 | 34.091 | 13,730,000 | 0.044 | 8,310,000 | 0.046 |
| 28/01/2025 | 0.036 | 302.000 | 3,600,000 | 32.308 | 1,800,000 | 0.037 | 1,800,000 | 0.037 |
| 27/01/2025 | 0.039 | 302.600 | 1,630,000 | 33.377 | 440,000 | 0.035 | 1,190,000 | 0.038 |
| 24/01/2025 | 0.043 | 300.600 | 4,940,000 | 32.774 | 2,470,000 | 0.046 | 2,470,000 | 0.046 |
| 23/01/2025 | 0.059 | 293.400 | 7,420,000 | 32.809 | 3,700,000 | 0.053 | 3,710,000 | 0.052 |
| 22/01/2025 | 0.061 | 292.600 | 4,040,000 | 32.598 | 2,020,000 | 0.060 | 2,020,000 | 0.060 |
| 21/01/2025 | 0.059 | 294.000 | 4,400,000 | 32.751 | 2,200,000 | 0.060 | 2,200,000 | 0.060 |
| 20/01/2025 | 0.060 | 293.600 | 11,220,000 | 32.542 | 5,740,000 | 0.055 | 5,230,000 | 0.054 |
| 17/01/2025 | 0.075 | 287.600 | 10,670,000 | 31.759 | 5,330,000 | 0.074 | 5,240,000 | 0.074 |
| 16/01/2025 | 0.078 | 286.800 | 10,890,000 | 31.721 | 5,230,000 | 0.075 | 5,640,000 | 0.075 |
| 15/01/2025 | 0.091 | 282.400 | 14,280,000 | 31.373 | 7,080,000 | 0.091 | 7,140,000 | 0.091 |
| 14/01/2025 | 0.096 | 281.600 | 28,350,000 | 31.754 | 14,030,000 | 0.098 | 14,220,000 | 0.098 |
| 13/01/2025 | 0.119 | 275.400 | 13,420,000 | 31.604 | 6,830,000 | 0.126 | 6,550,000 | 0.126 |
| 10/01/2025 | 0.105 | 279.600 | 5,090,000 | 31.449 | 2,470,000 | 0.101 | 2,620,000 | 0.101 |
| 09/01/2025 | 0.097 | 282.000 | 2,010,000 | 31.337 | 1,010,000 | 0.092 | 1,000,000 | 0.092 |
| 08/01/2025 | 0.093 | 284.000 | 1,380,000 | 31.705 | 630,000 | 0.099 | 750,000 | 0.099 |
| 07/01/2025 | 0.095 | 284.200 | 5,420,000 | 32.120 | 2,860,000 | 0.089 | 2,560,000 | 0.088 |
| 06/01/2025 | 0.091 | 285.600 | 200,000 | 32.026 | 100,000 | 0.092 | 100,000 | 0.093 |
| 03/01/2025 | 0.090 | 287.000 | 1,240,000 | 32.200 | 930,000 | 0.092 | 310,000 | 0.094 |
| 02/01/2025 | 0.091 | 287.000 | 370,000 | 32.242 | 260,000 | 0.086 | 110,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |