28217 港交花旗五三沽Ｂ (认沽证)
按盘价 
0.022 -0.015 (-40.541%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.037 | 301.600 | 22,090,000 | 1,790,000 | 2.560 | 13,730,000 | 0.044 | 8,310,000 | 0.046 |
| 28/01/2025 | 0.036 | 302.000 | 3,600,000 | 7,210,000 | 10.300 | 1,800,000 | 0.037 | 1,800,000 | 0.037 |
| 27/01/2025 | 0.039 | 302.600 | 1,630,000 | 7,210,000 | 10.300 | 440,000 | 0.035 | 1,190,000 | 0.038 |
| 24/01/2025 | 0.043 | 300.600 | 4,940,000 | 6,460,000 | 9.230 | 2,470,000 | 0.046 | 2,470,000 | 0.046 |
| 23/01/2025 | 0.059 | 293.400 | 7,420,000 | 6,460,000 | 9.230 | 3,700,000 | 0.053 | 3,710,000 | 0.052 |
| 22/01/2025 | 0.061 | 292.600 | 4,040,000 | 6,450,000 | 9.210 | 2,020,000 | 0.060 | 2,020,000 | 0.060 |
| 21/01/2025 | 0.059 | 294.000 | 4,400,000 | 6,450,000 | 9.210 | 2,200,000 | 0.060 | 2,200,000 | 0.060 |
| 20/01/2025 | 0.060 | 293.600 | 11,220,000 | 6,450,000 | 9.210 | 5,740,000 | 0.055 | 5,230,000 | 0.054 |
| 17/01/2025 | 0.075 | 287.600 | 10,670,000 | 6,960,000 | 9.940 | 5,330,000 | 0.074 | 5,240,000 | 0.074 |
| 16/01/2025 | 0.078 | 286.800 | 10,890,000 | 7,050,000 | 10.070 | 5,230,000 | 0.075 | 5,640,000 | 0.075 |
| 15/01/2025 | 0.091 | 282.400 | 14,280,000 | 6,640,000 | 9.490 | 7,080,000 | 0.091 | 7,140,000 | 0.091 |
| 14/01/2025 | 0.096 | 281.600 | 28,350,000 | 6,580,000 | 9.400 | 14,030,000 | 0.098 | 14,220,000 | 0.098 |
| 13/01/2025 | 0.119 | 275.400 | 13,420,000 | 6,390,000 | 9.130 | 6,830,000 | 0.126 | 6,550,000 | 0.126 |
| 10/01/2025 | 0.105 | 279.600 | 5,090,000 | 6,670,000 | 9.530 | 2,470,000 | 0.101 | 2,620,000 | 0.101 |
| 09/01/2025 | 0.097 | 282.000 | 2,010,000 | 6,520,000 | 9.310 | 1,010,000 | 0.092 | 1,000,000 | 0.092 |
| 08/01/2025 | 0.093 | 284.000 | 1,380,000 | 6,530,000 | 9.330 | 630,000 | 0.099 | 750,000 | 0.099 |
| 07/01/2025 | 0.095 | 284.200 | 5,420,000 | 6,410,000 | 9.160 | 2,860,000 | 0.089 | 2,560,000 | 0.088 |
| 06/01/2025 | 0.091 | 285.600 | 200,000 | 6,710,000 | 9.590 | 100,000 | 0.092 | 100,000 | 0.093 |
| 03/01/2025 | 0.090 | 287.000 | 1,240,000 | 6,710,000 | 9.590 | 930,000 | 0.092 | 310,000 | 0.094 |
| 02/01/2025 | 0.091 | 287.000 | 370,000 | 7,330,000 | 10.470 | 260,000 | 0.086 | 110,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |