28220 吉利摩通六十沽Ｂ (认沽证)
按盘价 
0.184 -0.002 (-1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.186 | 19.470 | 40,000 | 50.042 | 20,000 | 0.185 | 20,000 | 0.185 |
| 20/05/2026 | 0.168 | 19.970 | 120,000 | 49.938 | 60,000 | 0.167 | 60,000 | 0.170 |
| 19/05/2026 | 0.162 | 20.220 | 20,000 | 50.388 | 10,000 | 0.158 | 10,000 | 0.159 |
| 18/05/2026 | 0.152 | 20.580 | 0 | 50.599 | ||||
| 15/05/2026 | 0.126 | 21.620 | 40,000 | 50.972 | 20,000 | 0.127 | 20,000 | 0.130 |
| 14/05/2026 | 0.136 | 21.260 | 0 | 50.865 | ||||
| 13/05/2026 | 0.136 | 21.380 | 50,000 | 51.455 | 30,000 | 0.138 | 20,000 | 0.133 |
| 12/05/2026 | 0.106 | 22.560 | 80,000 | 50.980 | 40,000 | 0.103 | 40,000 | 0.105 |
| 11/05/2026 | 0.108 | 22.440 | 40,000 | 50.650 | 20,000 | 0.107 | 20,000 | 0.110 |
| 08/05/2026 | 0.111 | 22.740 | 0 | 52.457 | ||||
| 07/05/2026 | 0.115 | 22.700 | 0 | 53.027 | ||||
| 06/05/2026 | 0.121 | 22.560 | 60,000 | 53.522 | 30,000 | 0.121 | 30,000 | 0.125 |
| 05/05/2026 | 0.113 | 23.000 | 20,000 | 53.710 | 10,000 | 0.116 | 10,000 | 0.117 |
| 04/05/2026 | 0.112 | 23.020 | 0 | 53.406 | ||||
| 30/04/2026 | 0.118 | 22.900 | 60,000 | 53.540 | 30,000 | 0.130 | 30,000 | 0.131 |
| 29/04/2026 | 0.130 | 22.340 | 60,000 | 53.191 | 30,000 | 0.129 | 30,000 | 0.129 |
| 28/04/2026 | 0.144 | 21.780 | 0 | 53.007 | ||||
| 27/04/2026 | 0.130 | 22.380 | 40,000 | 53.079 | 20,000 | 0.125 | 20,000 | 0.127 |
| 24/04/2026 | 0.120 | 23.020 | 50,000 | 53.623 | 20,000 | 0.122 | 30,000 | 0.121 |
| 23/04/2026 | 0.108 | 23.660 | 0 | 53.728 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |