28220 吉利摩通六十沽Ｂ (认沽证)
按盘价 
0.172 -0.018 (-9.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.190 | 18.300 | 1,660,000 | 0 | 0.000 | 830,000 | 0.207 | 830,000 | 0.207 |
| 02/07/2026 | 0.239 | 17.320 | 500,000 | 0 | 0.000 | 250,000 | 0.238 | 250,000 | 0.238 |
| 30/06/2026 | 0.265 | 16.860 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.260 | 16.920 | 480,000 | 0 | 0.000 | 240,000 | 0.251 | 240,000 | 0.245 |
| 26/06/2026 | 0.255 | 17.060 | 40,000 | 0 | 0.000 | 20,000 | 0.246 | 20,000 | 0.248 |
| 25/06/2026 | 0.245 | 17.220 | 160,000 | 0 | 0.000 | 80,000 | 0.243 | 80,000 | 0.241 |
| 24/06/2026 | 0.228 | 17.560 | 180,000 | 0 | 0.000 | 90,000 | 0.234 | 90,000 | 0.234 |
| 23/06/2026 | 0.217 | 17.820 | 520,000 | 0 | 0.000 | 260,000 | 0.221 | 260,000 | 0.221 |
| 22/06/2026 | 0.239 | 17.450 | 1,100,000 | 0 | 0.000 | 550,000 | 0.234 | 550,000 | 0.235 |
| 18/06/2026 | 0.181 | 18.590 | 200,000 | 0 | 0.000 | 100,000 | 0.168 | 100,000 | 0.169 |
| 17/06/2026 | 0.155 | 19.040 | 40,000 | 0 | 0.000 | 20,000 | 0.153 | 20,000 | 0.152 |
| 16/06/2026 | 0.139 | 19.580 | 80,000 | 0 | 0.000 | 40,000 | 0.134 | 40,000 | 0.132 |
| 15/06/2026 | 0.126 | 20.040 | 220,000 | 0 | 0.000 | 110,000 | 0.128 | 110,000 | 0.129 |
| 12/06/2026 | 0.164 | 19.150 | 360,000 | 0 | 0.000 | 180,000 | 0.163 | 180,000 | 0.163 |
| 11/06/2026 | 0.177 | 18.890 | 180,000 | 0 | 0.000 | 90,000 | 0.178 | 90,000 | 0.176 |
| 10/06/2026 | 0.180 | 18.820 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.208 | 18.070 | 420,000 | 0 | 0.000 | 210,000 | 0.216 | 210,000 | 0.217 |
| 08/06/2026 | 0.233 | 17.670 | 320,000 | 0 | 0.000 | 160,000 | 0.234 | 160,000 | 0.234 |
| 05/06/2026 | 0.220 | 17.910 | 140,000 | 0 | 0.000 | 70,000 | 0.220 | 70,000 | 0.220 |
| 04/06/2026 | 0.213 | 18.080 | 40,000 | 0 | 0.000 | 20,000 | 0.218 | 20,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |