28225 商湯信證六乙購Ａ (认购证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.049 | 2.040 | 1,130,000 | 76.406 | 1,090,000 | 0.049 | ||
| 19/12/2025 | 0.038 | 1.880 | 1,010,000 | 75.491 | 160,000 | 0.039 | 690,000 | 0.040 |
| 18/12/2025 | 0.041 | 1.890 | 1,110,000 | 77.179 | 530,000 | 0.039 | 580,000 | 0.041 |
| 17/12/2025 | 0.046 | 1.970 | 660,000 | 76.999 | 660,000 | 0.047 | ||
| 16/12/2025 | 0.048 | 2.000 | 2,615,000 | 76.871 | 340,000 | 0.048 | 2,165,000 | 0.050 |
| 15/12/2025 | 0.056 | 2.130 | 220,000 | 76.084 | 30,000 | 0.056 | 190,000 | 0.058 |
| 12/12/2025 | 0.064 | 2.210 | 1,055,000 | 76.974 | 635,000 | 0.062 | 170,000 | 0.063 |
| 11/12/2025 | 0.054 | 2.110 | 870,000 | 75.317 | 100,000 | 0.054 | 670,000 | 0.058 |
| 10/12/2025 | 0.057 | 2.160 | 380,000 | 74.850 | 330,000 | 0.057 | ||
| 09/12/2025 | 0.059 | 2.140 | 0 | 76.926 | ||||
| 08/12/2025 | 0.062 | 2.170 | 730,000 | 77.267 | 730,000 | 0.062 | ||
| 05/12/2025 | 0.061 | 2.140 | 370,000 | 77.708 | 40,000 | 0.057 | 330,000 | 0.061 |
| 04/12/2025 | 0.059 | 2.140 | 1,245,000 | 76.410 | 720,000 | 0.058 | 325,000 | 0.059 |
| 03/12/2025 | 0.056 | 2.070 | 1,410,000 | 77.611 | 690,000 | 0.056 | ||
| 02/12/2025 | 0.061 | 2.100 | 0 | 79.070 | ||||
| 01/12/2025 | 0.061 | 2.130 | 5,000 | 77.602 | 5,000 | 0.061 | ||
| 28/11/2025 | 0.061 | 2.120 | 0 | 77.743 | ||||
| 27/11/2025 | 0.060 | 2.110 | 640,000 | 77.494 | 590,000 | 0.061 | ||
| 26/11/2025 | 0.062 | 2.110 | 445,000 | 78.587 | 170,000 | 0.062 | 275,000 | 0.063 |
| 25/11/2025 | 0.063 | 2.150 | 870,000 | 77.065 | 50,000 | 0.063 | 820,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |