28225 商汤信证六乙购Ａ (认购证)
按盘价 
0.142 +0.003 (+2.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.139 | 1.720 | 540,000 | 7,290,000 | 12.150 | 140,000 | 0.136 | 400,000 | 0.139 |
| 05/02/2025 | 0.132 | 1.650 | 2,435,000 | 7,030,000 | 11.720 | 900,000 | 0.135 | 1,535,000 | 0.135 |
| 04/02/2025 | 0.145 | 1.730 | 5,645,000 | 6,395,000 | 10.660 | 2,810,000 | 0.141 | 2,755,000 | 0.143 |
| 03/02/2025 | 0.140 | 1.690 | 4,450,000 | 6,450,000 | 10.750 | 2,250,000 | 0.139 | 2,150,000 | 0.138 |
| 28/01/2025 | 0.132 | 1.610 | 275,000 | 6,550,000 | 10.920 | 5,000 | 0.133 | 270,000 | 0.132 |
| 27/01/2025 | 0.132 | 1.630 | 2,435,000 | 6,285,000 | 10.480 | 965,000 | 0.134 | 1,470,000 | 0.135 |
| 24/01/2025 | 0.121 | 1.520 | 90,000 | 5,780,000 | 9.630 | 90,000 | 0.121 | ||
| 23/01/2025 | 0.111 | 1.430 | 120,000 | 5,690,000 | 9.480 | 120,000 | 0.112 | ||
| 22/01/2025 | 0.106 | 1.410 | 950,000 | 5,570,000 | 9.280 | 300,000 | 0.106 | 650,000 | 0.109 |
| 21/01/2025 | 0.111 | 1.440 | 540,000 | 5,220,000 | 8.700 | 395,000 | 0.110 | 145,000 | 0.111 |
| 20/01/2025 | 0.110 | 1.410 | 450,000 | 5,470,000 | 9.120 | 450,000 | 0.110 | ||
| 17/01/2025 | 0.104 | 1.370 | 185,000 | 5,020,000 | 8.370 | 95,000 | 0.105 | 40,000 | 0.105 |
| 16/01/2025 | 0.104 | 1.360 | 115,000 | 5,075,000 | 8.460 | 70,000 | 0.104 | 45,000 | 0.105 |
| 15/01/2025 | 0.102 | 1.330 | 10,000 | 5,100,000 | 8.500 | 10,000 | 0.105 | ||
| 14/01/2025 | 0.101 | 1.340 | 400,000 | 5,090,000 | 8.480 | 200,000 | 0.098 | 200,000 | 0.099 |
| 13/01/2025 | 0.096 | 1.300 | 10,860,000 | 5,090,000 | 8.480 | 5,430,000 | 0.096 | 5,430,000 | 0.096 |
| 10/01/2025 | 0.097 | 1.280 | 6,750,000 | 5,090,000 | 8.480 | 3,300,000 | 0.101 | 3,450,000 | 0.101 |
| 09/01/2025 | 0.100 | 1.310 | 3,140,000 | 4,940,000 | 8.230 | 1,360,000 | 0.101 | 1,780,000 | 0.101 |
| 08/01/2025 | 0.099 | 1.310 | 1,690,000 | 4,520,000 | 7.530 | 840,000 | 0.099 | 850,000 | 0.098 |
| 07/01/2025 | 0.100 | 1.330 | 950,000 | 4,510,000 | 7.520 | 650,000 | 0.096 | 300,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |