28227 百度摩通六九購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

28227 百度摩通六九購Ａ (认购证)

按盘价

0.072 -0.007 (-8.861%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
03/07/2026	0.079	110.900	2,060,000	59.103	882,500	0.084	727,500	0.084
02/07/2026	0.076	110.000	5,187,500	59.152	2,222,500	0.085	1,885,000	0.087
30/06/2026	0.078	109.600	66,990,000	59.613	32,127,500	0.071	33,027,500	0.071
29/06/2026	0.059	104.300	46,977,500	60.676	22,735,000	0.066	23,397,500	0.066
26/06/2026	0.043	98.750	58,112,500	61.054	28,927,500	0.044	29,185,000	0.044
25/06/2026	0.058	103.400	1,917,500	60.147	820,000	0.056	937,500	0.056
24/06/2026	0.070	107.100	3,720,000	58.629	1,745,000	0.068	1,737,500	0.066
23/06/2026	0.060	104.700	892,500	58.343	390,000	0.067	387,500	0.068
22/06/2026	0.075	108.700	3,067,500	57.225	1,395,000	0.076	1,455,000	0.076
18/06/2026	0.087	111.700	2,327,500	55.153	1,282,500	0.083	622,500	0.083
17/06/2026	0.094	112.200	9,720,000	56.000	4,790,000	0.092	4,495,000	0.090
16/06/2026	0.091	110.700	57,942,500	57.070	28,155,000	0.096	29,147,500	0.096
15/06/2026	0.126	114.700	5,360,000	59.664	2,482,500	0.130	2,415,000	0.129
12/06/2026	0.128	115.600	1,667,500	57.867	630,000	0.124	857,500	0.126
11/06/2026	0.122	113.100	1,420,000	59.866	790,000	0.120	630,000	0.124
10/06/2026	0.145	116.700	2,280,000	59.423	970,000	0.143	1,050,000	0.142
09/06/2026	0.144	116.600	2,750,000	59.088	1,340,000	0.146	1,410,000	0.149
08/06/2026	0.144	116.000	107,697,500	59.695	52,072,500	0.146	52,297,500	0.145
05/06/2026	0.219	125.600	172,500	58.846	172,500	0.242
04/06/2026	0.245	130.100	250,000	55.851	65,000	0.242	185,000	0.248

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 06/07/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。