28227 百度摩通六九購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 92.150 | 0 | 86.923 | ||||
| 19/08/2026 | 0.013 | 89.950 | 1,020,000 | 89.745 | ||||
| 18/08/2026 | 0.013 | 101.100 | 0 | 68.413 | ||||
| 17/08/2026 | 0.013 | 100.300 | 0 | 68.773 | ||||
| 14/08/2026 | 0.013 | 100.800 | 0 | 65.155 | ||||
| 13/08/2026 | 0.013 | 103.000 | 0 | 60.801 | ||||
| 12/08/2026 | 0.013 | 102.000 | 2,990,000 | 61.591 | 2,990,000 | 0.013 | ||
| 11/08/2026 | 0.016 | 104.600 | 0 | 59.605 | ||||
| 10/08/2026 | 0.021 | 107.300 | 375,000 | 58.573 | 312,500 | 0.023 | 62,500 | 0.025 |
| 07/08/2026 | 0.023 | 106.800 | 1,152,500 | 58.722 | 512,500 | 0.024 | 640,000 | 0.024 |
| 06/08/2026 | 0.026 | 107.100 | 0 | 59.555 | ||||
| 05/08/2026 | 0.038 | 112.000 | 0 | 57.590 | ||||
| 04/08/2026 | 0.035 | 110.200 | 865,000 | 58.412 | 615,000 | 0.037 | 250,000 | 0.035 |
| 03/08/2026 | 0.038 | 109.900 | 250,000 | 59.817 | 250,000 | 0.038 | ||
| 31/07/2026 | 0.028 | 105.900 | 1,045,000 | 58.959 | 397,500 | 0.030 | 647,500 | 0.029 |
| 30/07/2026 | 0.021 | 102.100 | 1,670,000 | 59.593 | 312,500 | 0.024 | 1,357,500 | 0.023 |
| 29/07/2026 | 0.024 | 103.000 | 2,490,000 | 59.730 | 2,490,000 | 0.025 | ||
| 28/07/2026 | 0.022 | 101.600 | 2,857,500 | 59.909 | 157,500 | 0.027 | 2,700,000 | 0.023 |
| 27/07/2026 | 0.032 | 104.300 | 0 | 61.433 | ||||
| 24/07/2026 | 0.034 | 104.300 | 250,000 | 60.884 | 250,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |