28227 百度摩通六九购Ａ (认购证)
按盘价 
0.072 -0.007 (-8.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.079 | 110.900 | 2,060,000 | 2,020,000 | 2.886 | 882,500 | 0.084 | 727,500 | 0.084 |
| 02/07/2026 | 0.076 | 110.000 | 5,187,500 | 2,175,000 | 3.107 | 2,222,500 | 0.085 | 1,885,000 | 0.087 |
| 30/06/2026 | 0.078 | 109.600 | 66,990,000 | 2,512,500 | 3.589 | 32,127,500 | 0.071 | 33,027,500 | 0.071 |
| 29/06/2026 | 0.059 | 104.300 | 46,977,500 | 1,612,500 | 2.304 | 22,735,000 | 0.066 | 23,397,500 | 0.066 |
| 26/06/2026 | 0.043 | 98.750 | 58,112,500 | 950,000 | 1.357 | 28,927,500 | 0.044 | 29,185,000 | 0.044 |
| 25/06/2026 | 0.058 | 103.400 | 1,917,500 | 692,500 | 0.989 | 820,000 | 0.056 | 937,500 | 0.056 |
| 24/06/2026 | 0.070 | 107.100 | 3,720,000 | 575,000 | 0.821 | 1,745,000 | 0.068 | 1,737,500 | 0.066 |
| 23/06/2026 | 0.060 | 104.700 | 892,500 | 582,500 | 0.832 | 390,000 | 0.067 | 387,500 | 0.068 |
| 22/06/2026 | 0.075 | 108.700 | 3,067,500 | 585,000 | 0.836 | 1,395,000 | 0.076 | 1,455,000 | 0.076 |
| 18/06/2026 | 0.087 | 111.700 | 2,327,500 | 525,000 | 0.750 | 1,282,500 | 0.083 | 622,500 | 0.083 |
| 17/06/2026 | 0.094 | 112.200 | 9,720,000 | 1,185,000 | 1.693 | 4,790,000 | 0.092 | 4,495,000 | 0.090 |
| 16/06/2026 | 0.091 | 110.700 | 57,942,500 | 1,480,000 | 2.114 | 28,155,000 | 0.096 | 29,147,500 | 0.096 |
| 15/06/2026 | 0.126 | 114.700 | 5,360,000 | 487,500 | 0.696 | 2,482,500 | 0.130 | 2,415,000 | 0.129 |
| 12/06/2026 | 0.128 | 115.600 | 1,667,500 | 555,000 | 0.793 | 630,000 | 0.124 | 857,500 | 0.126 |
| 11/06/2026 | 0.122 | 113.100 | 1,420,000 | 327,500 | 0.468 | 790,000 | 0.120 | 630,000 | 0.124 |
| 10/06/2026 | 0.145 | 116.700 | 2,280,000 | 487,500 | 0.696 | 970,000 | 0.143 | 1,050,000 | 0.142 |
| 09/06/2026 | 0.144 | 116.600 | 2,750,000 | 407,500 | 0.582 | 1,340,000 | 0.146 | 1,410,000 | 0.149 |
| 08/06/2026 | 0.144 | 116.000 | 107,697,500 | 337,500 | 0.482 | 52,072,500 | 0.146 | 52,297,500 | 0.145 |
| 05/06/2026 | 0.219 | 125.600 | 172,500 | 112,500 | 0.161 | 172,500 | 0.242 | ||
| 04/06/2026 | 0.245 | 130.100 | 250,000 | 285,000 | 0.407 | 65,000 | 0.242 | 185,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |