28227 百度摩通六九购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 92.150 | 0 | 12,362,500 | 17.661 | ||||
| 19/08/2026 | 0.013 | 89.950 | 1,020,000 | 12,362,500 | 17.661 | ||||
| 18/08/2026 | 0.013 | 101.100 | 0 | 12,362,500 | 17.661 | ||||
| 17/08/2026 | 0.013 | 100.300 | 0 | 12,362,500 | 17.661 | ||||
| 14/08/2026 | 0.013 | 100.800 | 0 | 12,362,500 | 17.661 | ||||
| 13/08/2026 | 0.013 | 103.000 | 0 | 12,362,500 | 17.661 | ||||
| 12/08/2026 | 0.013 | 102.000 | 2,990,000 | 12,362,500 | 17.661 | 2,990,000 | 0.013 | ||
| 11/08/2026 | 0.016 | 104.600 | 0 | 9,372,500 | 13.389 | ||||
| 10/08/2026 | 0.021 | 107.300 | 375,000 | 9,372,500 | 13.389 | 312,500 | 0.023 | 62,500 | 0.025 |
| 07/08/2026 | 0.023 | 106.800 | 1,152,500 | 9,622,500 | 13.746 | 512,500 | 0.024 | 640,000 | 0.024 |
| 06/08/2026 | 0.026 | 107.100 | 0 | 9,495,000 | 13.564 | ||||
| 05/08/2026 | 0.038 | 112.000 | 0 | 9,495,000 | 13.564 | ||||
| 04/08/2026 | 0.035 | 110.200 | 865,000 | 9,495,000 | 13.564 | 615,000 | 0.037 | 250,000 | 0.035 |
| 03/08/2026 | 0.038 | 109.900 | 250,000 | 9,860,000 | 14.086 | 250,000 | 0.038 | ||
| 31/07/2026 | 0.028 | 105.900 | 1,045,000 | 10,110,000 | 14.443 | 397,500 | 0.030 | 647,500 | 0.029 |
| 30/07/2026 | 0.021 | 102.100 | 1,670,000 | 9,860,000 | 14.086 | 312,500 | 0.024 | 1,357,500 | 0.023 |
| 29/07/2026 | 0.024 | 103.000 | 2,490,000 | 8,815,000 | 12.593 | 2,490,000 | 0.025 | ||
| 28/07/2026 | 0.022 | 101.600 | 2,857,500 | 11,305,000 | 16.150 | 157,500 | 0.027 | 2,700,000 | 0.023 |
| 27/07/2026 | 0.032 | 104.300 | 0 | 8,762,500 | 12.518 | ||||
| 24/07/2026 | 0.034 | 104.300 | 250,000 | 8,762,500 | 12.518 | 250,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |