28239 平安摩利五三購Ｄ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.012 | 48.150 | 0 | 107.634 | ||||
| 26/02/2025 | 0.012 | 48.350 | 0 | 105.199 | ||||
| 25/02/2025 | 0.012 | 46.500 | 0 | 109.172 | ||||
| 24/02/2025 | 0.012 | 48.000 | 0 | 102.883 | ||||
| 21/02/2025 | 0.012 | 47.200 | 0 | 100.647 | ||||
| 20/02/2025 | 0.012 | 45.600 | 0 | 103.894 | ||||
| 19/02/2025 | 0.012 | 46.800 | 0 | 99.003 | ||||
| 18/02/2025 | 0.012 | 46.650 | 0 | 98.113 | ||||
| 17/02/2025 | 0.012 | 46.850 | 0 | 96.281 | ||||
| 14/02/2025 | 0.012 | 46.300 | 0 | 94.228 | ||||
| 13/02/2025 | 0.012 | 44.900 | 0 | 96.914 | ||||
| 12/02/2025 | 0.012 | 46.000 | 0 | 92.837 | ||||
| 11/02/2025 | 0.012 | 44.300 | 0 | 96.332 | ||||
| 10/02/2025 | 0.012 | 45.000 | 0 | 93.395 | ||||
| 07/02/2025 | 0.012 | 44.450 | 0 | 91.886 | ||||
| 06/02/2025 | 0.012 | 44.000 | 0 | 92.121 | ||||
| 05/02/2025 | 0.012 | 43.550 | 0 | 92.372 | ||||
| 04/02/2025 | 0.012 | 44.000 | 0 | 90.281 | ||||
| 03/02/2025 | 0.012 | 43.050 | 0 | 91.846 | ||||
| 28/01/2025 | 0.012 | 43.600 | 0 | 85.656 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |