28239 宁德法巴七三购Ａ (认购证)
按盘价 
0.066 +0.004 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 621.000 | 0 | |||||||
| 29/07/2026 | 619.500 | 0 | 300,000 | 0.750 | 100,000 | 0.061 | 100,000 | 0.061 | |
| 28/07/2026 | 603.500 | 0 | 300,000 | 0.750 | 200,000 | 0.062 | 50,000 | 0.056 | |
| 27/07/2026 | 635.000 | 0 | 450,000 | 1.125 | 250,000 | 0.066 | 400,000 | 0.066 | |
| 24/07/2026 | 622.000 | 0 | 300,000 | 0.750 | 150,000 | 0.068 | |||
| 23/07/2026 | 626.500 | 0 | 150,000 | 0.375 | 600,000 | 0.068 | 600,000 | 0.066 | |
| 22/07/2026 | 609.500 | 0 | 150,000 | 0.375 | 300,000 | 0.068 | 300,000 | 0.069 | |
| 21/07/2026 | 626.000 | 0 | 150,000 | 0.375 | 400,000 | 0.077 | 450,000 | 0.076 | |
| 20/07/2026 | 618.500 | 0 | 100,000 | 0.250 | 800,000 | 0.070 | 800,000 | 0.071 | |
| 17/07/2026 | 606.500 | 0 | 100,000 | 0.250 | 450,000 | 0.069 | 450,000 | 0.072 | |
| 16/07/2026 | 621.000 | 0 | 100,000 | 0.250 | 250,000 | 0.068 | 250,000 | 0.069 | |
| 15/07/2026 | 622.000 | 0 | 100,000 | 0.250 | 350,000 | 0.072 | 350,000 | 0.072 | |
| 14/07/2026 | 605.500 | 0 | 100,000 | 0.250 | 1,150,000 | 0.059 | 550,000 | 0.061 | |
| 13/07/2026 | 603.000 | 0 | 700,000 | 1.750 | 150,000 | 0.063 | 50,000 | 0.060 | |
| 10/07/2026 | 587.000 | 0 | 800,000 | 2.000 | 400,000 | 0.070 | 500,000 | 0.066 | |
| 09/07/2026 | 637.500 | 0 | 700,000 | 1.750 | 200,000 | 0.084 | 200,000 | 0.083 | |
| 08/07/2026 | 628.000 | 0 | 700,000 | 1.750 | 50,000 | 0.095 | 300,000 | 0.083 | |
| 07/07/2026 | 652.000 | 0 | 450,000 | 1.125 | 250,000 | 0.101 | 300,000 | 0.105 | |
| 06/07/2026 | 668.000 | 0 | 400,000 | 1.000 | 1,500,000 | 0.109 | 1,500,000 | 0.109 | |
| 03/07/2026 | 675.500 | 0 | 400,000 | 1.000 | 3,700,000 | 0.123 | 3,800,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |