28278 吉利法巴六十沽Ａ (认沽证)
按盘价 
0.194 -0.002 (-1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.196 | 19.470 | 900,000 | 52.075 | 250,000 | 0.188 | 650,000 | 0.183 |
| 20/05/2026 | 0.176 | 19.970 | 300,000 | 51.533 | 150,000 | 0.176 | 150,000 | 0.176 |
| 19/05/2026 | 0.170 | 20.220 | 320,000 | 51.990 | 160,000 | 0.169 | 160,000 | 0.169 |
| 18/05/2026 | 0.160 | 20.580 | 540,000 | 52.216 | 270,000 | 0.160 | 270,000 | 0.161 |
| 15/05/2026 | 0.133 | 21.620 | 120,000 | 52.424 | 60,000 | 0.136 | 60,000 | 0.135 |
| 14/05/2026 | 0.144 | 21.260 | 50,000 | 52.509 | 50,000 | 0.152 | ||
| 13/05/2026 | 0.144 | 21.380 | 280,000 | 53.099 | 140,000 | 0.135 | 140,000 | 0.135 |
| 12/05/2026 | 0.113 | 22.560 | 60,000 | 52.508 | 30,000 | 0.105 | 30,000 | 0.100 |
| 11/05/2026 | 0.116 | 22.440 | 0 | 52.398 | ||||
| 08/05/2026 | 0.115 | 22.740 | 0 | 53.250 | ||||
| 07/05/2026 | 0.119 | 22.700 | 20,000 | 53.810 | 10,000 | 0.121 | 10,000 | 0.119 |
| 06/05/2026 | 0.125 | 22.560 | 280,000 | 54.289 | 140,000 | 0.130 | 140,000 | 0.129 |
| 05/05/2026 | 0.118 | 23.000 | 60,000 | 54.734 | 30,000 | 0.127 | 30,000 | 0.122 |
| 04/05/2026 | 0.116 | 23.020 | 240,000 | 54.195 | 120,000 | 0.117 | 120,000 | 0.118 |
| 30/04/2026 | 0.123 | 22.900 | 1,680,000 | 54.535 | 840,000 | 0.126 | 840,000 | 0.125 |
| 29/04/2026 | 0.134 | 22.340 | 1,620,000 | 53.923 | 810,000 | 0.135 | 810,000 | 0.135 |
| 28/04/2026 | 0.149 | 21.780 | 920,000 | 53.925 | 460,000 | 0.147 | 460,000 | 0.144 |
| 27/04/2026 | 0.136 | 22.380 | 980,000 | 54.249 | 490,000 | 0.128 | 490,000 | 0.126 |
| 24/04/2026 | 0.124 | 23.020 | 1,510,000 | 54.375 | 730,000 | 0.124 | 780,000 | 0.124 |
| 23/04/2026 | 0.114 | 23.660 | 1,780,000 | 54.978 | 890,000 | 0.109 | 890,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |