28278 小米瑞银五四购Ａ (认购证)
按盘价 
1.110 +0.200 (+21.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.910 | 40.550 | 256,000 | 1,362,000 | 1.360 | 256,000 | 0.869 | ||
| 05/02/2025 | 0.860 | 39.650 | 6,000 | 1,618,000 | 1.620 | 6,000 | 0.860 | ||
| 04/02/2025 | 0.830 | 39.550 | 78,000 | 1,612,000 | 1.610 | 42,000 | 0.794 | ||
| 03/02/2025 | 0.700 | 37.950 | 208,000 | 1,654,000 | 1.650 | 122,000 | 0.728 | 12,000 | 0.660 |
| 28/01/2025 | 0.720 | 38.300 | 124,000 | 1,764,000 | 1.760 | 6,000 | 0.690 | ||
| 27/01/2025 | 0.620 | 37.100 | 86,000 | 1,758,000 | 1.760 | 52,000 | 0.613 | ||
| 24/01/2025 | 0.600 | 36.850 | 262,000 | 1,810,000 | 1.810 | 262,000 | 0.584 | ||
| 23/01/2025 | 0.430 | 34.500 | 118,000 | 2,072,000 | 2.070 | 50,000 | 0.425 | 68,000 | 0.437 |
| 22/01/2025 | 0.495 | 35.300 | 148,000 | 2,054,000 | 2.050 | 128,000 | 0.500 | 20,000 | 0.500 |
| 21/01/2025 | 0.540 | 35.900 | 158,000 | 2,162,000 | 2.160 | 30,000 | 0.505 | ||
| 20/01/2025 | 0.455 | 34.700 | 110,000 | 2,192,000 | 2.190 | 64,000 | 0.435 | 14,000 | 0.456 |
| 17/01/2025 | 0.470 | 34.950 | 28,000 | 2,242,000 | 2.240 | 10,000 | 0.470 | ||
| 16/01/2025 | 0.430 | 34.350 | 232,000 | 2,252,000 | 2.250 | 150,000 | 0.432 | ||
| 15/01/2025 | 0.395 | 33.600 | 8,000 | 2,402,000 | 2.400 | 8,000 | 0.395 | ||
| 14/01/2025 | 0.405 | 33.750 | 0 | 2,394,000 | 2.390 | ||||
| 13/01/2025 | 0.355 | 32.800 | 30,000 | 2,394,000 | 2.390 | 10,000 | 0.355 | 20,000 | 0.355 |
| 10/01/2025 | 0.415 | 33.550 | 10,000 | 2,384,000 | 2.380 | 10,000 | 0.440 | ||
| 09/01/2025 | 0.420 | 33.750 | 40,000 | 2,374,000 | 2.370 | 10,000 | 0.420 | 20,000 | 0.420 |
| 08/01/2025 | 0.350 | 32.800 | 306,000 | 2,364,000 | 2.360 | 306,000 | 0.370 | ||
| 07/01/2025 | 0.455 | 34.150 | 152,000 | 2,058,000 | 2.060 | 40,000 | 0.440 | 112,000 | 0.436 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |