28283 美團摩通五三沽Ｂ (认沽证)
按盘价 
0.150 +0.004 (+2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.150 | 148.200 | 760,000 | 48.015 | 380,000 | 0.149 | 380,000 | 0.146 |
| 27/01/2025 | 0.146 | 149.700 | 4,770,000 | 49.244 | 2,590,000 | 0.136 | 2,090,000 | 0.131 |
| 24/01/2025 | 0.148 | 150.000 | 2,580,000 | 49.608 | 1,290,000 | 0.140 | 1,290,000 | 0.140 |
| 23/01/2025 | 0.140 | 151.100 | 2,380,000 | 48.300 | 940,000 | 0.135 | 1,440,000 | 0.132 |
| 22/01/2025 | 0.140 | 152.500 | 1,470,000 | 50.566 | 860,000 | 0.137 | 610,000 | 0.135 |
| 21/01/2025 | 0.115 | 158.500 | 1,340,000 | 50.743 | 670,000 | 0.122 | 670,000 | 0.122 |
| 20/01/2025 | 0.130 | 155.500 | 1,570,000 | 51.310 | 660,000 | 0.138 | 910,000 | 0.136 |
| 17/01/2025 | 0.167 | 147.800 | 820,000 | 50.358 | 410,000 | 0.170 | 410,000 | 0.169 |
| 16/01/2025 | 0.171 | 147.600 | 920,000 | 51.167 | 460,000 | 0.172 | 460,000 | 0.171 |
| 15/01/2025 | 0.190 | 144.500 | 360,000 | 51.705 | 180,000 | 0.189 | 180,000 | 0.190 |
| 14/01/2025 | 0.192 | 144.300 | 680,000 | 51.846 | 340,000 | 0.201 | 340,000 | 0.201 |
| 13/01/2025 | 0.236 | 137.400 | 60,000 | 52.696 | 30,000 | 0.244 | 30,000 | 0.243 |
| 10/01/2025 | 0.216 | 140.100 | 0 | 50.520 | ||||
| 09/01/2025 | 0.192 | 144.400 | 3,120,000 | 50.624 | 1,760,000 | 0.197 | 1,360,000 | 0.195 |
| 08/01/2025 | 0.182 | 146.700 | 0 | 51.244 | ||||
| 07/01/2025 | 0.171 | 148.700 | 1,220,000 | 50.769 | 610,000 | 0.171 | 610,000 | 0.167 |
| 06/01/2025 | 0.160 | 150.700 | 10,000 | 50.106 | 10,000 | 0.160 | ||
| 03/01/2025 | 0.146 | 153.700 | 2,540,000 | 49.322 | 1,270,000 | 0.148 | 1,270,000 | 0.149 |
| 02/01/2025 | 0.163 | 150.600 | 240,000 | 49.937 | 200,000 | 0.164 | 30,000 | 0.161 |
| 31/12/2024 | 0.152 | 151.700 | 80,000 | 47.524 | 20,000 | 0.151 | 60,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |