28283 京东国君六乙沽Ａ (认沽证)
按盘价 
0.163 +0.009 (+5.844%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.154 | 105.500 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.163 | 104.200 | 580,000 | 0 | 0.000 | 580,000 | 0.162 | ||
| 02/07/2026 | 0.175 | 102.800 | 10,100,000 | 580,000 | 0.829 | 5,000,000 | 0.167 | 5,100,000 | 0.167 |
| 30/06/2026 | 0.201 | 99.250 | 10,000,000 | 480,000 | 0.686 | 5,000,000 | 0.205 | 5,000,000 | 0.205 |
| 29/06/2026 | 0.203 | 99.000 | 10,002,500 | 480,000 | 0.686 | 5,000,000 | 0.198 | 5,002,500 | 0.198 |
| 26/06/2026 | 0.226 | 96.000 | 717,500 | 477,500 | 0.682 | 242,500 | 0.220 | 475,000 | 0.220 |
| 25/06/2026 | 0.205 | 98.750 | 10,800,000 | 245,000 | 0.350 | 5,280,000 | 0.205 | 5,520,000 | 0.205 |
| 24/06/2026 | 0.188 | 101.100 | 0 | 5,000 | 0.007 | ||||
| 23/06/2026 | 0.178 | 102.800 | 10,030,000 | 5,000 | 0.007 | 5,025,000 | 0.167 | 5,005,000 | 0.167 |
| 22/06/2026 | 0.150 | 107.500 | 10,000,000 | 25,000 | 0.036 | 5,000,000 | 0.156 | 5,000,000 | 0.156 |
| 18/06/2026 | 0.142 | 108.900 | 0 | 25,000 | 0.036 | ||||
| 17/06/2026 | 0.133 | 111.100 | 7,500 | 25,000 | 0.036 | 7,500 | 0.133 | ||
| 16/06/2026 | 0.130 | 111.600 | 0 | 32,500 | 0.046 | ||||
| 15/06/2026 | 0.129 | 112.500 | 0 | 32,500 | 0.046 | ||||
| 12/06/2026 | 0.132 | 112.600 | 80,000 | 32,500 | 0.046 | 77,500 | 0.133 | 2,500 | 0.133 |
| 11/06/2026 | 0.150 | 108.900 | 10,000,000 | 107,500 | 0.154 | 5,000,000 | 0.147 | 5,000,000 | 0.147 |
| 10/06/2026 | 0.133 | 112.200 | 10,252,500 | 107,500 | 0.154 | 5,075,000 | 0.133 | 5,177,500 | 0.133 |
| 09/06/2026 | 0.127 | 114.000 | 10,000,000 | 5,000 | 0.007 | 5,000,000 | 0.129 | 5,000,000 | 0.129 |
| 08/06/2026 | 0.128 | 113.500 | 10,000,000 | 5,000 | 0.007 | 5,000,000 | 0.128 | 5,000,000 | 0.128 |
| 05/06/2026 | 0.124 | 115.800 | 0 | 5,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |