28289 阿里法興五四沽Ａ (认沽证)
按盘价 
0.213 -0.012 (-5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.213 | 88.300 | 235,000 | 41.979 | 235,000 | 0.214 | ||
| 27/01/2025 | 0.225 | 87.250 | 1,495,000 | 41.610 | 555,000 | 0.226 | 855,000 | 0.224 |
| 24/01/2025 | 0.265 | 84.750 | 0 | 43.700 | ||||
| 23/01/2025 | 0.280 | 82.900 | 40,000 | 40.169 | 20,000 | 0.275 | 20,000 | 0.270 |
| 22/01/2025 | 0.290 | 82.200 | 0 | 40.016 | ||||
| 21/01/2025 | 0.265 | 84.800 | 0 | 43.411 | ||||
| 20/01/2025 | 0.265 | 84.550 | 70,000 | 42.199 | 35,000 | 0.255 | 35,000 | 0.250 |
| 17/01/2025 | 0.325 | 80.750 | 0 | 44.370 | ||||
| 16/01/2025 | 0.330 | 80.450 | 0 | 44.450 | ||||
| 15/01/2025 | 0.335 | 79.950 | 0 | 43.486 | ||||
| 14/01/2025 | 0.335 | 79.950 | 200,000 | 43.511 | 100,000 | 0.345 | 100,000 | 0.345 |
| 13/01/2025 | 0.355 | 78.100 | 0 | 40.359 | ||||
| 10/01/2025 | 0.335 | 79.600 | 0 | 41.040 | ||||
| 09/01/2025 | 0.320 | 80.600 | 0 | 40.777 | ||||
| 08/01/2025 | 0.320 | 80.900 | 0 | 42.098 | ||||
| 07/01/2025 | 0.315 | 81.400 | 0 | 42.692 | ||||
| 06/01/2025 | 0.305 | 82.150 | 0 | 42.632 | ||||
| 03/01/2025 | 0.305 | 82.600 | 0 | 44.015 | ||||
| 02/01/2025 | 0.320 | 81.300 | 0 | 43.106 | ||||
| 31/12/2024 | 0.305 | 82.400 | 0 | 42.785 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |