28289 京东瑞银六乙沽Ａ (认沽证)
实时 按盘价 跌0.084 -0.004 (-4.545%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.00026732京东信证六甲沽Ａ0.046-14.81%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.036-7.69%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.034-15.00%22/09/2026
     95.00026955京东摩利六九沽Ａ0.037-5.13%29/09/2026
     96.13028283京东国君六乙沽Ａ0.079-10.23%23/12/2026
     96.13028289京东瑞银六乙沽Ａ0.083-5.68%23/12/2026
     96.18027269京东麦银六乙沽Ａ0.00%31/12/2026
     96.83026380京东华泰六九沽Ａ0.042-6.67%23/09/2026
     96.83026416京东中银六九沽Ａ0.041-12.77%23/09/2026
     96.88025892京东摩通六九沽Ａ0.046-8.00%30/09/2026
     102.00029040京东华泰六甲沽Ａ0.0900.00%30/11/2026
     106.08022446京东华泰六六沽Ｂ0.0160.00%22/06/2026
     106.08024197京东国君六六沽Ａ0.013+30.00%22/06/2026
     106.08025275京东瑞银六六沽Ａ0.011-31.25%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.015-21.05%29/06/2026
26504京东信证六九购Ａ0.560+12.00%28/09/2026108.880     
26718京东华泰六九购Ａ0.540+11.34%21/09/2026108.980     
26757京东中银六九购Ｂ0.570+14.00%21/09/2026108.980     
22663京东法巴六六购Ａ0.151+24.79%23/06/2026118.780     
22888京东花旗六六购Ａ0.149+24.17%23/06/2026118.800     
22516京东信证六六购Ａ0.157+20.77%30/06/2026118.880     
22775京东中银六六购Ａ0.146+25.86%23/06/2026118.980     
22799京东法兴六六购Ａ0.149+24.17%23/06/2026118.980     
22832京东摩通六六购Ａ0.152+24.59%23/06/2026118.980     
22903京东瑞银六六购Ａ0.148+21.31%23/06/2026118.980     
22948京东国君六六购Ａ0.145+25.00%23/06/2026118.980     
22618京东华泰六六购Ａ0.265+25.00%30/06/2026122.000     
22826京东中银六六购Ｂ0.246+28.13%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.033-25.00%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.030-28.57%23/06/2026
     122.40021647京东华泰六六沽Ａ0.030-21.05%23/06/2026
     122.50020798京东法兴六六沽Ａ0.040-23.08%30/06/2026
23129京东瑞银六六购Ｂ0.149+34.23%03/06/2026126.880     
23731京东信证六五购Ａ0.116+68.12%27/05/2026126.888     
23900京东法巴六五购Ｂ0.116+70.59%27/05/2026126.900     
23434京东摩利六五购Ａ0.115+66.67%27/05/2026126.980     
23741京东摩通六五购Ａ0.134+42.55%27/05/2026126.980     
23759京东中银六五购Ａ0.120+79.10%27/05/2026126.980     
23803京东汇丰六五购Ａ0.115+61.97%27/05/2026126.980     
24149京东华泰六五购Ａ0.117+69.57%27/05/2026126.980     
25306京东国君六五购Ａ0.119+77.61%27/05/2026126.980     
     128.88020436京东信证六七沽Ａ0.085-15.84%30/07/2026
     129.99021143京东摩利六六沽Ａ0.065-18.75%29/06/2026
28075京东信证六甲购Ａ0.365+12.31%30/11/2026130.880     
28158京东中银六甲购Ａ0.370+13.85%23/11/2026130.980     
25739京东麦银六乙购Ａ0.345+13.11%31/12/2026139.618     
26435京东花旗六乙购Ａ0.315+12.50%23/12/2026139.710     
26487京东中银六乙购Ａ0.320+12.28%23/12/2026139.710     
26553京东国君六乙购Ａ0.330+11.86%23/12/2026139.718     
26653京东法兴六乙购Ａ0.310+12.73%23/12/2026139.718     
26692京东摩通六乙购Ａ0.325+16.07%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.320+14.29%23/12/2026139.718     
27860京东华泰六乙购Ａ0.305+15.09%23/12/2026139.718     
28241京东摩利六乙购Ａ0.305+17.31%18/12/2026140.990     
28513京东法巴六乙购Ａ0.300+15.38%02/12/2026142.000     
20998京东信证六七购Ａ0.039+21.87%31/07/2026154.880     
21335京东麦银六七购Ａ0.034+41.67%24/07/2026154.980     
21454京东中银六七购Ａ0.030+30.43%24/07/2026154.980     
21801京东华泰六七购Ａ0.031+40.91%24/07/2026154.980     
21888京东法兴六七购Ａ0.032+33.33%24/07/2026154.980     
29039京东华泰七一购Ａ0.229+11.71%29/01/2027164.000     
20862京东信证六十购Ａ0.054+14.89%30/10/2026175.880     
21032京东摩通六十购Ａ0.050+21.95%23/10/2026175.980     
21040京东法兴六十购Ａ0.048+20.00%23/10/2026175.980     
21073京东法巴六十购Ａ0.046+27.78%23/10/2026175.980     
21088京东瑞银六十购Ａ0.048+29.73%23/10/2026175.980     
21095京东中银六十购Ａ0.056+19.15%23/10/2026175.980     
21758京东华泰六十购Ａ0.047+27.03%23/10/2026175.980     
21235京东花旗六九购Ａ0.035+20.69%30/09/2026183.330     
21453京东中银六九购Ａ0.034+21.43%23/09/2026183.430     
21549京东摩利六九购Ａ0.031+29.17%23/09/2026183.430     
21615京东摩通六九购Ａ0.034+17.24%23/09/2026183.430     
23746京东法兴六九购Ａ0.031+24.00%23/09/2026183.430     
27226京东汇丰六九购Ａ0.033+17.86%23/09/2026183.430     
28994京东瑞银六九购Ａ0.029+31.82%23/09/2026183.430     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2026 14:43
  实时报价更新时间为 14/05/2026 14:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。