28290 吉利瑞銀七一購Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.043 | 19.470 | 2,130,000 | 52.391 | 980,000 | 0.046 | 970,000 | 0.047 |
| 20/05/2026 | 0.049 | 19.970 | 2,280,000 | 52.120 | 1,080,000 | 0.049 | 1,080,000 | 0.050 |
| 19/05/2026 | 0.054 | 20.220 | 3,930,000 | 52.386 | 2,070,000 | 0.052 | 1,790,000 | 0.053 |
| 18/05/2026 | 0.057 | 20.580 | 11,990,000 | 51.662 | 5,680,000 | 0.059 | 5,830,000 | 0.060 |
| 15/05/2026 | 0.073 | 21.620 | 6,330,000 | 51.063 | 2,930,000 | 0.074 | 3,120,000 | 0.074 |
| 14/05/2026 | 0.072 | 21.260 | 8,170,000 | 52.138 | 3,500,000 | 0.069 | 3,610,000 | 0.069 |
| 13/05/2026 | 0.074 | 21.380 | 24,040,000 | 52.000 | 11,470,000 | 0.077 | 11,590,000 | 0.077 |
| 12/05/2026 | 0.096 | 22.560 | 5,390,000 | 51.738 | 2,690,000 | 0.104 | 2,680,000 | 0.104 |
| 11/05/2026 | 0.095 | 22.440 | 4,730,000 | 51.919 | 2,300,000 | 0.103 | 2,250,000 | 0.103 |
| 08/05/2026 | 0.106 | 22.740 | 5,260,000 | 52.405 | 2,420,000 | 0.105 | 2,470,000 | 0.105 |
| 07/05/2026 | 0.106 | 22.700 | 6,680,000 | 52.459 | 3,320,000 | 0.105 | 3,320,000 | 0.105 |
| 06/05/2026 | 0.102 | 22.560 | 15,770,000 | 52.198 | 7,320,000 | 0.098 | 7,300,000 | 0.097 |
| 05/05/2026 | 0.109 | 23.000 | 5,730,000 | 51.622 | 2,690,000 | 0.106 | 2,710,000 | 0.105 |
| 04/05/2026 | 0.114 | 23.020 | 6,940,000 | 52.288 | 3,320,000 | 0.114 | 3,310,000 | 0.114 |
| 30/04/2026 | 0.113 | 22.900 | 10,230,000 | 52.184 | 4,860,000 | 0.107 | 4,310,000 | 0.107 |
| 29/04/2026 | 0.098 | 22.340 | 8,420,000 | 51.662 | 3,580,000 | 0.105 | 4,230,000 | 0.104 |
| 28/04/2026 | 0.092 | 21.780 | 4,890,000 | 52.642 | 2,210,000 | 0.095 | 2,230,000 | 0.096 |
| 27/04/2026 | 0.108 | 22.380 | 3,510,000 | 53.086 | 1,750,000 | 0.118 | 1,750,000 | 0.119 |
| 24/04/2026 | 0.126 | 23.020 | 11,490,000 | 53.235 | 5,670,000 | 0.125 | 5,670,000 | 0.125 |
| 23/04/2026 | 0.145 | 23.660 | 4,760,000 | 53.488 | 2,320,000 | 0.150 | 2,440,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |