28290 吉利瑞银七一购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.020 | 18.540 | 820,000 | 3,610,000 | 5.160 | 360,000 | 0.020 | 460,000 | 0.020 |
| 19/08/2026 | 0.017 | 17.930 | 360,000 | 3,510,000 | 5.010 | 180,000 | 0.020 | 180,000 | 0.020 |
| 18/08/2026 | 0.019 | 18.260 | 1,220,000 | 3,510,000 | 5.010 | 610,000 | 0.021 | 610,000 | 0.022 |
| 17/08/2026 | 0.021 | 18.670 | 3,390,000 | 3,510,000 | 5.010 | 1,620,000 | 0.021 | 1,770,000 | 0.020 |
| 14/08/2026 | 0.018 | 17.820 | 180,000 | 3,360,000 | 4.800 | 90,000 | 0.018 | 90,000 | 0.017 |
| 13/08/2026 | 0.019 | 17.910 | 1,000,000 | 3,360,000 | 4.800 | 1,000,000 | 0.020 | ||
| 12/08/2026 | 0.020 | 18.060 | 0 | 2,360,000 | 3.370 | ||||
| 11/08/2026 | 0.021 | 18.200 | 600,000 | 2,360,000 | 3.370 | 270,000 | 0.025 | 330,000 | 0.026 |
| 10/08/2026 | 0.026 | 19.010 | 270,000 | 2,300,000 | 3.290 | 90,000 | 0.023 | 180,000 | 0.025 |
| 07/08/2026 | 0.023 | 18.420 | 270,000 | 2,210,000 | 3.160 | 90,000 | 0.022 | 180,000 | 0.022 |
| 06/08/2026 | 0.024 | 18.560 | 0 | 2,120,000 | 3.030 | ||||
| 05/08/2026 | 0.032 | 19.430 | 140,000 | 2,120,000 | 3.030 | 20,000 | 0.032 | 120,000 | 0.032 |
| 04/08/2026 | 0.029 | 19.080 | 50,000 | 2,020,000 | 2.890 | 50,000 | 0.029 | ||
| 03/08/2026 | 0.034 | 19.580 | 40,000 | 1,970,000 | 2.810 | 40,000 | 0.035 | ||
| 31/07/2026 | 0.036 | 19.800 | 0 | 1,930,000 | 2.760 | ||||
| 30/07/2026 | 0.039 | 20.460 | 0 | 1,930,000 | 2.760 | ||||
| 29/07/2026 | 0.036 | 20.300 | 50,000 | 1,930,000 | 2.760 | 50,000 | 0.035 | ||
| 28/07/2026 | 0.026 | 19.120 | 2,250,000 | 1,980,000 | 2.830 | 2,250,000 | 0.025 | ||
| 27/07/2026 | 0.024 | 18.820 | 6,620,000 | 4,230,000 | 6.040 | 6,620,000 | 0.025 | ||
| 24/07/2026 | 0.024 | 19.060 | 3,580,000 | 10,850,000 | 15.500 | 100,000 | 0.023 | 3,480,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |