28313 中核信證五七購Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.020 | 2.510 | 0 | 50.231 | ||||
| 27/01/2025 | 0.025 | 2.590 | 210,000 | 49.916 | 210,000 | 0.026 | ||
| 24/01/2025 | 0.020 | 2.530 | 0 | 49.074 | ||||
| 23/01/2025 | 0.020 | 2.520 | 18,000 | 49.228 | 18,000 | 0.020 | ||
| 22/01/2025 | 0.023 | 2.540 | 0 | 49.858 | ||||
| 21/01/2025 | 0.023 | 2.540 | 0 | 49.689 | ||||
| 20/01/2025 | 0.023 | 2.520 | 0 | 50.143 | ||||
| 17/01/2025 | 0.023 | 2.500 | 0 | 50.326 | ||||
| 16/01/2025 | 0.023 | 2.530 | 0 | 49.301 | ||||
| 15/01/2025 | 0.023 | 2.540 | 0 | 48.876 | ||||
| 14/01/2025 | 0.023 | 2.520 | 18,000 | 49.279 | 18,000 | 0.023 | ||
| 13/01/2025 | 0.019 | 2.470 | 20,000 | 48.781 | 20,000 | 0.016 | ||
| 10/01/2025 | 0.019 | 2.470 | 200,000 | 48.393 | 175,000 | 0.019 | ||
| 09/01/2025 | 0.026 | 2.510 | 0 | 50.151 | ||||
| 08/01/2025 | 0.027 | 2.530 | 240,000 | 49.821 | 240,000 | 0.028 | ||
| 07/01/2025 | 0.035 | 2.650 | 114,000 | 48.913 | 84,000 | 0.036 | 30,000 | 0.039 |
| 06/01/2025 | 0.043 | 2.710 | 100,000 | 49.367 | 100,000 | 0.044 | ||
| 03/01/2025 | 0.047 | 2.720 | 17,000 | 49.762 | 17,000 | 0.048 | ||
| 02/01/2025 | 0.045 | 2.730 | 188,000 | 48.807 | 84,000 | 0.044 | 104,000 | 0.055 |
| 31/12/2024 | 0.062 | 2.850 | 200,000 | 49.026 | 100,000 | 0.060 | 100,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |