28313 中核信证五七购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.019 | 2.570 | 0 | 1,323,000 | 3.310 | ||||
| 05/02/2025 | 0.019 | 2.550 | 0 | 1,323,000 | 3.310 | ||||
| 04/02/2025 | 0.019 | 2.540 | 0 | 1,323,000 | 3.310 | ||||
| 03/02/2025 | 0.019 | 2.520 | 0 | 1,323,000 | 3.310 | ||||
| 28/01/2025 | 0.020 | 2.510 | 0 | 1,323,000 | 3.310 | ||||
| 27/01/2025 | 0.025 | 2.590 | 210,000 | 1,323,000 | 3.310 | 210,000 | 0.026 | ||
| 24/01/2025 | 0.020 | 2.530 | 0 | 1,113,000 | 2.780 | ||||
| 23/01/2025 | 0.020 | 2.520 | 18,000 | 1,113,000 | 2.780 | 18,000 | 0.020 | ||
| 22/01/2025 | 0.023 | 2.540 | 0 | 1,131,000 | 2.830 | ||||
| 21/01/2025 | 0.023 | 2.540 | 0 | 1,131,000 | 2.830 | ||||
| 20/01/2025 | 0.023 | 2.520 | 0 | 1,131,000 | 2.830 | ||||
| 17/01/2025 | 0.023 | 2.500 | 0 | 1,131,000 | 2.830 | ||||
| 16/01/2025 | 0.023 | 2.530 | 0 | 1,131,000 | 2.830 | ||||
| 15/01/2025 | 0.023 | 2.540 | 0 | 1,131,000 | 2.830 | ||||
| 14/01/2025 | 0.023 | 2.520 | 18,000 | 1,131,000 | 2.830 | 18,000 | 0.023 | ||
| 13/01/2025 | 0.019 | 2.470 | 20,000 | 1,113,000 | 2.780 | 20,000 | 0.016 | ||
| 10/01/2025 | 0.019 | 2.470 | 200,000 | 1,133,000 | 2.830 | 175,000 | 0.019 | ||
| 09/01/2025 | 0.026 | 2.510 | 0 | 1,308,000 | 3.270 | ||||
| 08/01/2025 | 0.027 | 2.530 | 240,000 | 1,308,000 | 3.270 | 240,000 | 0.028 | ||
| 07/01/2025 | 0.035 | 2.650 | 114,000 | 1,068,000 | 2.670 | 84,000 | 0.036 | 30,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |