28313 中银法兴六十购Ａ (认购证)
按盘价 
0.184 -0.012 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.196 | 47.760 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.206 | 48.000 | 170,000 | 0 | 0.000 | 85,000 | 0.197 | 85,000 | 0.196 |
| 01/06/2026 | 0.220 | 48.260 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.209 | 47.940 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.180 | 47.160 | 380,000 | 0 | 0.000 | 190,000 | 0.173 | 190,000 | 0.174 |
| 27/05/2026 | 0.200 | 47.640 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.225 | 48.280 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.223 | 48.160 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.191 | 47.240 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.187 | 47.160 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.186 | 46.960 | 1,160,000 | 0 | 0.000 | 580,000 | 0.190 | 580,000 | 0.174 |
| 18/05/2026 | 0.160 | 46.120 | 400,000 | 0 | 0.000 | 200,000 | 0.154 | 200,000 | 0.155 |
| 15/05/2026 | 0.161 | 46.140 | 1,550,000 | 0 | 0.000 | 950,000 | 0.160 | 600,000 | 0.162 |
| 14/05/2026 | 0.162 | 46.200 | 0 | 350,000 | 0.500 | ||||
| 13/05/2026 | 0.167 | 46.360 | 985,000 | 350,000 | 0.500 | 585,000 | 0.158 | 400,000 | 0.154 |
| 12/05/2026 | 0.155 | 45.890 | 1,840,000 | 535,000 | 0.764 | 1,040,000 | 0.157 | 800,000 | 0.158 |
| 11/05/2026 | 0.146 | 45.710 | 2,000,000 | 775,000 | 1.107 | 1,000,000 | 0.144 | 1,000,000 | 0.140 |
| 08/05/2026 | 0.137 | 45.170 | 1,230,000 | 775,000 | 1.107 | 615,000 | 0.136 | 600,000 | 0.137 |
| 07/05/2026 | 0.152 | 45.690 | 100,000 | 790,000 | 1.129 | 100,000 | 0.142 | ||
| 06/05/2026 | 0.138 | 45.210 | 3,700,000 | 890,000 | 1.271 | 1,620,000 | 0.133 | 1,900,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |