28340 建行摩利五三購Ｂ (认购证)
按盘价 
0.023 +0.010 (+76.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.013 | 6.400 | 0 | 34.955 | ||||
| 10/02/2025 | 0.015 | 6.380 | 400,000 | 35.915 | 400,000 | 0.015 | ||
| 07/02/2025 | 0.013 | 6.300 | 200,000 | 35.461 | 200,000 | 0.014 | ||
| 06/02/2025 | 0.015 | 6.340 | 0 | 35.212 | ||||
| 05/02/2025 | 0.017 | 6.320 | 200,000 | 36.105 | 200,000 | 0.019 | ||
| 04/02/2025 | 0.023 | 6.410 | 150,000 | 36.032 | 150,000 | 0.023 | ||
| 03/02/2025 | 0.017 | 6.310 | 1,200,000 | 35.556 | 1,200,000 | 0.015 | ||
| 28/01/2025 | 0.024 | 6.330 | 0 | 35.651 | ||||
| 27/01/2025 | 0.029 | 6.420 | 0 | 34.974 | ||||
| 24/01/2025 | 0.026 | 6.340 | 0 | 34.846 | ||||
| 23/01/2025 | 0.023 | 6.240 | 70,000 | 35.600 | 70,000 | 0.018 | ||
| 22/01/2025 | 0.017 | 6.080 | 70,000 | 36.215 | 70,000 | 0.018 | ||
| 21/01/2025 | 0.023 | 6.170 | 0 | 36.354 | ||||
| 20/01/2025 | 0.020 | 6.100 | 0 | 36.376 | ||||
| 17/01/2025 | 0.018 | 6.020 | 0 | 36.295 | ||||
| 16/01/2025 | 0.021 | 6.110 | 0 | 35.453 | ||||
| 15/01/2025 | 0.020 | 6.030 | 0 | 36.310 | ||||
| 14/01/2025 | 0.019 | 5.970 | 0 | 36.757 | ||||
| 13/01/2025 | 0.016 | 5.880 | 40,000 | 36.933 | 40,000 | 0.015 | ||
| 10/01/2025 | 0.018 | 5.910 | 0 | 36.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |